کمترین: 
168439
بیشترین: 
171233
محتوای مرتبط امروز: 
قیمت تقلبی: 
168832
زمان: 
1/28 20:15
قیمت گرم طلا ۱۸ امروز 28 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 28 فروردین 1397 , 168832 است.
تمامی مقادیر امروز
{"date":"1397/01/28 10:05","price":169940},{"date":"1397/01/28 10:10","price":169963},{"date":"1397/01/28 10:20","price":170009},{"date":"1397/01/28 10:30","price":170032},{"date":"1397/01/28 10:35","price":169986},{"date":"1397/01/28 10:40","price":170009},{"date":"1397/01/28 10:45","price":170032},{"date":"1397/01/28 10:50","price":170055},{"date":"1397/01/28 10:55","price":170078},{"date":"1397/01/28 11:10","price":170055},{"date":"1397/01/28 11:15","price":170078},{"date":"1397/01/28 11:20","price":170125},{"date":"1397/01/28 11:25","price":170148},{"date":"1397/01/28 11:35","price":170125},{"date":"1397/01/28 11:40","price":170309},{"date":"1397/01/28 11:45","price":170217},{"date":"1397/01/28 11:50","price":170240},{"date":"1397/01/28 11:55","price":170217},{"date":"1397/01/28 12:00","price":170494},{"date":"1397/01/28 12:15","price":170448},{"date":"1397/01/28 12:20","price":171233},{"date":"1397/01/28 12:35","price":170679},{"date":"1397/01/28 13:00","price":170494},{"date":"1397/01/28 13:05","price":170378},{"date":"1397/01/28 13:20","price":170979},{"date":"1397/01/28 13:30","price":170956},{"date":"1397/01/28 13:50","price":170632},{"date":"1397/01/28 14:05","price":170656},{"date":"1397/01/28 14:20","price":170702},{"date":"1397/01/28 14:35","price":170679},{"date":"1397/01/28 14:50","price":170609},{"date":"1397/01/28 15:15","price":170586},{"date":"1397/01/28 15:20","price":170632},{"date":"1397/01/28 15:35","price":170540},{"date":"1397/01/28 15:40","price":170656},{"date":"1397/01/28 15:45","price":170355},{"date":"1397/01/28 15:50","price":170194},{"date":"1397/01/28 15:55","price":169940},{"date":"1397/01/28 16:00","price":169963},{"date":"1397/01/28 16:20","price":169224},{"date":"1397/01/28 16:30","price":169247},{"date":"1397/01/28 16:45","price":169293},{"date":"1397/01/28 16:50","price":169063},{"date":"1397/01/28 17:00","price":169109},{"date":"1397/01/28 17:05","price":168878},{"date":"1397/01/28 17:20","price":168716},{"date":"1397/01/28 17:35","price":168508},{"date":"1397/01/28 17:45","price":168532},{"date":"1397/01/28 18:15","price":168555},{"date":"1397/01/28 18:30","price":168508},{"date":"1397/01/28 18:35","price":168485},{"date":"1397/01/28 18:50","price":168578},{"date":"1397/01/28 19:05","price":168901},{"date":"1397/01/28 19:20","price":168462},{"date":"1397/01/28 19:35","price":168439},{"date":"1397/01/28 20:00","price":168809},{"date":"1397/01/28 20:15","price":168832}
بروزرسانی در تاریخ 30 دی 1398