کمترین: 
772800
بیشترین: 
781800
محتوای مرتبط امروز: 
قیمت تقلبی: 
780600
زمان: 
1/28 23:50
قیمت مثقال / حواله جهانی امروز 28 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 28 فروردین 1397 , 780600 است.
تمامی مقادیر امروز
{"date":"1397/01/28 00:00","price":773300},{"date":"1397/01/28 00:05","price":773400},{"date":"1397/01/28 00:20","price":773200},{"date":"1397/01/28 00:30","price":773400},{"date":"1397/01/28 00:35","price":773100},{"date":"1397/01/28 00:40","price":773200},{"date":"1397/01/28 00:45","price":773100},{"date":"1397/01/28 00:50","price":773200},{"date":"1397/01/28 00:55","price":773300},{"date":"1397/01/28 01:05","price":773200},{"date":"1397/01/28 01:10","price":773100},{"date":"1397/01/28 01:20","price":773000},{"date":"1397/01/28 01:25","price":773100},{"date":"1397/01/28 01:30","price":773000},{"date":"1397/01/28 01:35","price":773200},{"date":"1397/01/28 02:40","price":773300},{"date":"1397/01/28 02:45","price":773400},{"date":"1397/01/28 02:50","price":773800},{"date":"1397/01/28 02:55","price":774100},{"date":"1397/01/28 03:00","price":773900},{"date":"1397/01/28 03:05","price":773700},{"date":"1397/01/28 03:10","price":773800},{"date":"1397/01/28 03:15","price":773900},{"date":"1397/01/28 03:20","price":773500},{"date":"1397/01/28 03:25","price":773600},{"date":"1397/01/28 03:35","price":773700},{"date":"1397/01/28 03:40","price":773400},{"date":"1397/01/28 03:45","price":773500},{"date":"1397/01/28 03:50","price":773900},{"date":"1397/01/28 04:10","price":774200},{"date":"1397/01/28 04:25","price":774500},{"date":"1397/01/28 04:35","price":774600},{"date":"1397/01/28 04:40","price":774400},{"date":"1397/01/28 04:45","price":774300},{"date":"1397/01/28 04:50","price":774200},{"date":"1397/01/28 04:55","price":774300},{"date":"1397/01/28 05:10","price":774500},{"date":"1397/01/28 05:15","price":774700},{"date":"1397/01/28 05:20","price":774800},{"date":"1397/01/28 05:25","price":774400},{"date":"1397/01/28 05:30","price":774500},{"date":"1397/01/28 05:35","price":775100},{"date":"1397/01/28 05:40","price":774800},{"date":"1397/01/28 05:45","price":774900},{"date":"1397/01/28 05:50","price":774800},{"date":"1397/01/28 05:55","price":774700},{"date":"1397/01/28 06:10","price":774600},{"date":"1397/01/28 06:15","price":774700},{"date":"1397/01/28 06:20","price":774300},{"date":"1397/01/28 06:25","price":773900},{"date":"1397/01/28 06:30","price":774000},{"date":"1397/01/28 06:40","price":773900},{"date":"1397/01/28 06:50","price":773700},{"date":"1397/01/28 06:55","price":773900},{"date":"1397/01/28 07:00","price":774100},{"date":"1397/01/28 07:05","price":774300},{"date":"1397/01/28 07:10","price":774000},{"date":"1397/01/28 07:15","price":773900},{"date":"1397/01/28 07:20","price":773700},{"date":"1397/01/28 07:30","price":773600},{"date":"1397/01/28 07:35","price":773500},{"date":"1397/01/28 07:40","price":773100},{"date":"1397/01/28 07:45","price":772800},{"date":"1397/01/28 07:50","price":773000},{"date":"1397/01/28 08:00","price":772900},{"date":"1397/01/28 08:05","price":773000},{"date":"1397/01/28 08:10","price":779900},{"date":"1397/01/28 08:15","price":780100},{"date":"1397/01/28 08:20","price":779500},{"date":"1397/01/28 08:25","price":779700},{"date":"1397/01/28 08:30","price":779800},{"date":"1397/01/28 08:35","price":779700},{"date":"1397/01/28 08:40","price":779600},{"date":"1397/01/28 08:45","price":779800},{"date":"1397/01/28 08:50","price":780000},{"date":"1397/01/28 08:55","price":779900},{"date":"1397/01/28 09:00","price":779800},{"date":"1397/01/28 09:05","price":780000},{"date":"1397/01/28 09:10","price":779900},{"date":"1397/01/28 09:20","price":779700},{"date":"1397/01/28 09:35","price":779600},{"date":"1397/01/28 09:40","price":779500},{"date":"1397/01/28 09:45","price":779700},{"date":"1397/01/28 09:50","price":779800},{"date":"1397/01/28 09:55","price":779600},{"date":"1397/01/28 10:00","price":779500},{"date":"1397/01/28 10:05","price":779400},{"date":"1397/01/28 10:10","price":779700},{"date":"1397/01/28 10:15","price":779600},{"date":"1397/01/28 10:20","price":780300},{"date":"1397/01/28 10:25","price":780200},{"date":"1397/01/28 10:30","price":780400},{"date":"1397/01/28 10:35","price":779800},{"date":"1397/01/28 10:40","price":780100},{"date":"1397/01/28 10:45","price":780500},{"date":"1397/01/28 10:50","price":780800},{"date":"1397/01/28 10:55","price":781000},{"date":"1397/01/28 11:00","price":780900},{"date":"1397/01/28 11:05","price":781000},{"date":"1397/01/28 11:10","price":780900},{"date":"1397/01/28 11:15","price":781000},{"date":"1397/01/28 11:20","price":781600},{"date":"1397/01/28 11:25","price":781800},{"date":"1397/01/28 11:30","price":781600},{"date":"1397/01/28 11:35","price":781500},{"date":"1397/01/28 11:40","price":781400},{"date":"1397/01/28 11:45","price":781300},{"date":"1397/01/28 11:50","price":781700},{"date":"1397/01/28 11:55","price":781400},{"date":"1397/01/28 12:00","price":781300},{"date":"1397/01/28 12:15","price":780500},{"date":"1397/01/28 12:20","price":780200},{"date":"1397/01/28 12:35","price":778500},{"date":"1397/01/28 13:05","price":777900},{"date":"1397/01/28 13:20","price":778500},{"date":"1397/01/28 13:30","price":778300},{"date":"1397/01/28 13:50","price":778500},{"date":"1397/01/28 14:00","price":778600},{"date":"1397/01/28 14:05","price":778700},{"date":"1397/01/28 14:20","price":778300},{"date":"1397/01/28 14:35","price":778100},{"date":"1397/01/28 15:05","price":778200},{"date":"1397/01/28 15:15","price":778000},{"date":"1397/01/28 15:20","price":778300},{"date":"1397/01/28 15:35","price":778500},{"date":"1397/01/28 15:45","price":778200},{"date":"1397/01/28 15:50","price":777400},{"date":"1397/01/28 15:55","price":778000},{"date":"1397/01/28 16:00","price":778400},{"date":"1397/01/28 16:10","price":778300},{"date":"1397/01/28 16:20","price":778500},{"date":"1397/01/28 16:45","price":778100},{"date":"1397/01/28 17:00","price":778300},{"date":"1397/01/28 17:05","price":778400},{"date":"1397/01/28 17:20","price":776500},{"date":"1397/01/28 17:35","price":776200},{"date":"1397/01/28 17:45","price":776500},{"date":"1397/01/28 18:00","price":776300},{"date":"1397/01/28 18:15","price":776700},{"date":"1397/01/28 18:30","price":778000},{"date":"1397/01/28 18:35","price":778100},{"date":"1397/01/28 18:50","price":778600},{"date":"1397/01/28 19:05","price":777700},{"date":"1397/01/28 19:20","price":778100},{"date":"1397/01/28 19:35","price":778600},{"date":"1397/01/28 20:00","price":778800},{"date":"1397/01/28 20:15","price":779000},{"date":"1397/01/28 20:20","price":779200},{"date":"1397/01/28 20:45","price":779500},{"date":"1397/01/28 21:00","price":779700},{"date":"1397/01/28 21:05","price":779600},{"date":"1397/01/28 21:30","price":779900},{"date":"1397/01/28 21:35","price":780700},{"date":"1397/01/28 21:50","price":780600},{"date":"1397/01/28 22:05","price":780800},{"date":"1397/01/28 22:15","price":780500},{"date":"1397/01/28 22:20","price":780400},{"date":"1397/01/28 22:30","price":780300},{"date":"1397/01/28 22:35","price":780500},{"date":"1397/01/28 22:50","price":780600},{"date":"1397/01/28 23:05","price":780900},{"date":"1397/01/28 23:20","price":780700},{"date":"1397/01/28 23:30","price":780500},{"date":"1397/01/28 23:50","price":780600}
بروزرسانی در تاریخ 16 آذر 1398