کمترین: 
786900
بیشترین: 
795900
محتوای مرتبط امروز: 
قیمت تقلبی: 
794700
زمان: 
1/28 23:50
قیمت مثقال / عیار جهانی امروز 28 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 28 فروردین 1397 , 794700 است.
تمامی مقادیر امروز
{"date":"1397/01/28 00:00","price":787400},{"date":"1397/01/28 00:10","price":787500},{"date":"1397/01/28 00:15","price":787400},{"date":"1397/01/28 00:20","price":787300},{"date":"1397/01/28 00:30","price":787400},{"date":"1397/01/28 00:35","price":787200},{"date":"1397/01/28 00:50","price":787300},{"date":"1397/01/28 00:55","price":787400},{"date":"1397/01/28 01:00","price":787300},{"date":"1397/01/28 01:10","price":787200},{"date":"1397/01/28 01:15","price":787100},{"date":"1397/01/28 01:35","price":787200},{"date":"1397/01/28 02:40","price":787400},{"date":"1397/01/28 02:50","price":787900},{"date":"1397/01/28 02:55","price":788200},{"date":"1397/01/28 03:00","price":788000},{"date":"1397/01/28 03:05","price":787800},{"date":"1397/01/28 03:15","price":787900},{"date":"1397/01/28 03:20","price":787500},{"date":"1397/01/28 03:25","price":787700},{"date":"1397/01/28 03:40","price":787400},{"date":"1397/01/28 03:45","price":787600},{"date":"1397/01/28 03:50","price":788000},{"date":"1397/01/28 04:00","price":787900},{"date":"1397/01/28 04:05","price":788000},{"date":"1397/01/28 04:10","price":788300},{"date":"1397/01/28 04:25","price":788600},{"date":"1397/01/28 04:35","price":788700},{"date":"1397/01/28 04:40","price":788500},{"date":"1397/01/28 04:45","price":788400},{"date":"1397/01/28 04:50","price":788300},{"date":"1397/01/28 05:05","price":788500},{"date":"1397/01/28 05:15","price":788800},{"date":"1397/01/28 05:20","price":788900},{"date":"1397/01/28 05:25","price":788500},{"date":"1397/01/28 05:30","price":788600},{"date":"1397/01/28 05:35","price":789200},{"date":"1397/01/28 05:40","price":788900},{"date":"1397/01/28 05:45","price":789000},{"date":"1397/01/28 05:50","price":788900},{"date":"1397/01/28 05:55","price":788800},{"date":"1397/01/28 06:10","price":788700},{"date":"1397/01/28 06:20","price":788400},{"date":"1397/01/28 06:25","price":788000},{"date":"1397/01/28 06:30","price":788100},{"date":"1397/01/28 06:40","price":788000},{"date":"1397/01/28 06:45","price":787900},{"date":"1397/01/28 06:50","price":787800},{"date":"1397/01/28 06:55","price":788000},{"date":"1397/01/28 07:00","price":788200},{"date":"1397/01/28 07:05","price":788300},{"date":"1397/01/28 07:10","price":788100},{"date":"1397/01/28 07:15","price":788000},{"date":"1397/01/28 07:20","price":787700},{"date":"1397/01/28 07:25","price":787800},{"date":"1397/01/28 07:30","price":787700},{"date":"1397/01/28 07:35","price":787600},{"date":"1397/01/28 07:40","price":787200},{"date":"1397/01/28 07:45","price":786900},{"date":"1397/01/28 07:50","price":787000},{"date":"1397/01/28 07:55","price":787100},{"date":"1397/01/28 08:00","price":787000},{"date":"1397/01/28 08:05","price":787100},{"date":"1397/01/28 08:10","price":794000},{"date":"1397/01/28 08:15","price":794100},{"date":"1397/01/28 08:20","price":793500},{"date":"1397/01/28 08:25","price":793800},{"date":"1397/01/28 08:35","price":793700},{"date":"1397/01/28 08:45","price":793800},{"date":"1397/01/28 08:50","price":794000},{"date":"1397/01/28 09:00","price":793900},{"date":"1397/01/28 09:05","price":794000},{"date":"1397/01/28 09:10","price":793900},{"date":"1397/01/28 09:20","price":793700},{"date":"1397/01/28 09:35","price":793600},{"date":"1397/01/28 09:45","price":793700},{"date":"1397/01/28 09:50","price":793900},{"date":"1397/01/28 09:55","price":793700},{"date":"1397/01/28 10:00","price":793500},{"date":"1397/01/28 10:05","price":793400},{"date":"1397/01/28 10:10","price":793700},{"date":"1397/01/28 10:20","price":794300},{"date":"1397/01/28 10:30","price":794500},{"date":"1397/01/28 10:35","price":793900},{"date":"1397/01/28 10:40","price":794200},{"date":"1397/01/28 10:45","price":794600},{"date":"1397/01/28 10:50","price":794800},{"date":"1397/01/28 10:55","price":795000},{"date":"1397/01/28 11:05","price":795100},{"date":"1397/01/28 11:10","price":794900},{"date":"1397/01/28 11:15","price":795100},{"date":"1397/01/28 11:20","price":795700},{"date":"1397/01/28 11:25","price":795900},{"date":"1397/01/28 11:30","price":795700},{"date":"1397/01/28 11:35","price":795600},{"date":"1397/01/28 11:40","price":795500},{"date":"1397/01/28 11:45","price":795400},{"date":"1397/01/28 11:50","price":795800},{"date":"1397/01/28 11:55","price":795500},{"date":"1397/01/28 12:00","price":795400},{"date":"1397/01/28 12:15","price":794500},{"date":"1397/01/28 12:20","price":794200},{"date":"1397/01/28 12:35","price":792500},{"date":"1397/01/28 13:05","price":791900},{"date":"1397/01/28 13:20","price":792600},{"date":"1397/01/28 13:30","price":792300},{"date":"1397/01/28 13:50","price":792500},{"date":"1397/01/28 14:00","price":792600},{"date":"1397/01/28 14:05","price":792700},{"date":"1397/01/28 14:20","price":792300},{"date":"1397/01/28 14:35","price":792100},{"date":"1397/01/28 14:50","price":792200},{"date":"1397/01/28 15:15","price":792000},{"date":"1397/01/28 15:20","price":792300},{"date":"1397/01/28 15:35","price":792500},{"date":"1397/01/28 15:45","price":792200},{"date":"1397/01/28 15:50","price":791500},{"date":"1397/01/28 15:55","price":792000},{"date":"1397/01/28 16:00","price":792400},{"date":"1397/01/28 16:10","price":792300},{"date":"1397/01/28 16:15","price":792400},{"date":"1397/01/28 16:20","price":792500},{"date":"1397/01/28 16:45","price":792100},{"date":"1397/01/28 17:00","price":792400},{"date":"1397/01/28 17:20","price":790400},{"date":"1397/01/28 17:35","price":790200},{"date":"1397/01/28 17:45","price":790500},{"date":"1397/01/28 18:00","price":790300},{"date":"1397/01/28 18:15","price":790700},{"date":"1397/01/28 18:30","price":792000},{"date":"1397/01/28 18:35","price":792100},{"date":"1397/01/28 18:50","price":792600},{"date":"1397/01/28 19:05","price":791700},{"date":"1397/01/28 19:20","price":792200},{"date":"1397/01/28 19:35","price":792700},{"date":"1397/01/28 20:00","price":792900},{"date":"1397/01/28 20:15","price":793100},{"date":"1397/01/28 20:20","price":793200},{"date":"1397/01/28 20:45","price":793500},{"date":"1397/01/28 21:00","price":793700},{"date":"1397/01/28 21:05","price":793600},{"date":"1397/01/28 21:30","price":793900},{"date":"1397/01/28 21:35","price":794800},{"date":"1397/01/28 21:50","price":794600},{"date":"1397/01/28 22:05","price":794800},{"date":"1397/01/28 22:15","price":794500},{"date":"1397/01/28 22:30","price":794300},{"date":"1397/01/28 22:35","price":794600},{"date":"1397/01/28 23:05","price":794900},{"date":"1397/01/28 23:20","price":794800},{"date":"1397/01/28 23:30","price":794500},{"date":"1397/01/28 23:35","price":794600},{"date":"1397/01/28 23:50","price":794700}
بروزرسانی در تاریخ 21 آذر 1398