کمترین: 
1338.96
بیشترین: 
1349.24
محتوای مرتبط امروز: 
قیمت تقلبی: 
1346.58
زمان: 
1/28 23:50
قیمت اونس طلا امروز 28 فروردین 1397
قیمت اونس طلادر تاریخ 28 فروردین 1397 , 1346.58 است.
تمامی مقادیر امروز
{"date":"1397/01/28 00:00","price":1346.20},{"date":"1397/01/28 00:05","price":1346.22},{"date":"1397/01/28 00:10","price":1346.34},{"date":"1397/01/28 00:15","price":1346.28},{"date":"1397/01/28 00:20","price":1346.01},{"date":"1397/01/28 00:30","price":1346.25},{"date":"1397/01/28 00:35","price":1345.79},{"date":"1397/01/28 00:40","price":1345.91},{"date":"1397/01/28 00:45","price":1345.87},{"date":"1397/01/28 00:50","price":1346.01},{"date":"1397/01/28 00:55","price":1346.16},{"date":"1397/01/28 01:00","price":1346.10},{"date":"1397/01/28 01:05","price":1346.01},{"date":"1397/01/28 01:10","price":1345.81},{"date":"1397/01/28 01:15","price":1345.73},{"date":"1397/01/28 01:20","price":1345.62},{"date":"1397/01/28 01:25","price":1345.73},{"date":"1397/01/28 01:30","price":1345.57},{"date":"1397/01/28 01:35","price":1345.89},{"date":"1397/01/28 02:35","price":1345.93},{"date":"1397/01/28 02:40","price":1346.13},{"date":"1397/01/28 02:45","price":1346.28},{"date":"1397/01/28 02:50","price":1346.97},{"date":"1397/01/28 02:55","price":1347.55},{"date":"1397/01/28 03:00","price":1347.26},{"date":"1397/01/28 03:05","price":1346.87},{"date":"1397/01/28 03:10","price":1346.95},{"date":"1397/01/28 03:15","price":1347.14},{"date":"1397/01/28 03:20","price":1346.40},{"date":"1397/01/28 03:25","price":1346.72},{"date":"1397/01/28 03:30","price":1346.74},{"date":"1397/01/28 03:35","price":1346.77},{"date":"1397/01/28 03:40","price":1346.28},{"date":"1397/01/28 03:45","price":1346.53},{"date":"1397/01/28 03:50","price":1347.20},{"date":"1397/01/28 03:55","price":1347.16},{"date":"1397/01/28 04:00","price":1347.09},{"date":"1397/01/28 04:05","price":1347.17},{"date":"1397/01/28 04:10","price":1347.67},{"date":"1397/01/28 04:15","price":1347.72},{"date":"1397/01/28 04:20","price":1347.74},{"date":"1397/01/28 04:25","price":1348.28},{"date":"1397/01/28 04:30","price":1348.25},{"date":"1397/01/28 04:35","price":1348.46},{"date":"1397/01/28 04:40","price":1348.04},{"date":"1397/01/28 04:45","price":1347.87},{"date":"1397/01/28 04:50","price":1347.78},{"date":"1397/01/28 04:55","price":1347.80},{"date":"1397/01/28 05:05","price":1348.08},{"date":"1397/01/28 05:10","price":1348.16},{"date":"1397/01/28 05:15","price":1348.59},{"date":"1397/01/28 05:20","price":1348.72},{"date":"1397/01/28 05:25","price":1348.09},{"date":"1397/01/28 05:30","price":1348.20},{"date":"1397/01/28 05:35","price":1349.24},{"date":"1397/01/28 05:40","price":1348.76},{"date":"1397/01/28 05:45","price":1348.92},{"date":"1397/01/28 05:50","price":1348.72},{"date":"1397/01/28 05:55","price":1348.53},{"date":"1397/01/28 06:00","price":1348.51},{"date":"1397/01/28 06:05","price":1348.61},{"date":"1397/01/28 06:10","price":1348.47},{"date":"1397/01/28 06:15","price":1348.49},{"date":"1397/01/28 06:20","price":1347.95},{"date":"1397/01/28 06:25","price":1347.16},{"date":"1397/01/28 06:30","price":1347.33},{"date":"1397/01/28 06:35","price":1347.32},{"date":"1397/01/28 06:40","price":1347.26},{"date":"1397/01/28 06:45","price":1347.13},{"date":"1397/01/28 06:50","price":1346.84},{"date":"1397/01/28 06:55","price":1347.23},{"date":"1397/01/28 07:00","price":1347.56},{"date":"1397/01/28 07:05","price":1347.80},{"date":"1397/01/28 07:10","price":1347.42},{"date":"1397/01/28 07:15","price":1347.16},{"date":"1397/01/28 07:20","price":1346.78},{"date":"1397/01/28 07:25","price":1346.89},{"date":"1397/01/28 07:30","price":1346.70},{"date":"1397/01/28 07:35","price":1346.51},{"date":"1397/01/28 07:40","price":1345.84},{"date":"1397/01/28 07:45","price":1345.26},{"date":"1397/01/28 07:50","price":1345.60},{"date":"1397/01/28 07:55","price":1345.61},{"date":"1397/01/28 08:00","price":1345.41},{"date":"1397/01/28 08:05","price":1345.62},{"date":"1397/01/28 08:10","price":1345.42},{"date":"1397/01/28 08:15","price":1345.72},{"date":"1397/01/28 08:20","price":1344.65},{"date":"1397/01/28 08:25","price":1345.05},{"date":"1397/01/28 08:30","price":1345.14},{"date":"1397/01/28 08:35","price":1345.01},{"date":"1397/01/28 08:40","price":1344.95},{"date":"1397/01/28 08:45","price":1345.14},{"date":"1397/01/28 08:50","price":1345.51},{"date":"1397/01/28 08:55","price":1345.45},{"date":"1397/01/28 09:00","price":1345.30},{"date":"1397/01/28 09:05","price":1345.51},{"date":"1397/01/28 09:10","price":1345.38},{"date":"1397/01/28 09:20","price":1344.97},{"date":"1397/01/28 09:30","price":1344.99},{"date":"1397/01/28 09:35","price":1344.86},{"date":"1397/01/28 09:40","price":1344.74},{"date":"1397/01/28 09:45","price":1345.03},{"date":"1397/01/28 09:50","price":1345.30},{"date":"1397/01/28 09:55","price":1344.90},{"date":"1397/01/28 10:00","price":1344.69},{"date":"1397/01/28 10:05","price":1344.49},{"date":"1397/01/28 10:10","price":1344.97},{"date":"1397/01/28 10:15","price":1344.90},{"date":"1397/01/28 10:20","price":1346.00},{"date":"1397/01/28 10:25","price":1345.95},{"date":"1397/01/28 10:30","price":1346.24},{"date":"1397/01/28 10:35","price":1345.28},{"date":"1397/01/28 10:40","price":1345.76},{"date":"1397/01/28 10:45","price":1346.47},{"date":"1397/01/28 10:50","price":1346.88},{"date":"1397/01/28 10:55","price":1347.22},{"date":"1397/01/28 11:00","price":1347.18},{"date":"1397/01/28 11:05","price":1347.30},{"date":"1397/01/28 11:10","price":1347.07},{"date":"1397/01/28 11:15","price":1347.32},{"date":"1397/01/28 11:20","price":1348.32},{"date":"1397/01/28 11:25","price":1348.71},{"date":"1397/01/28 11:30","price":1348.37},{"date":"1397/01/28 11:35","price":1348.20},{"date":"1397/01/28 11:40","price":1347.95},{"date":"1397/01/28 11:45","price":1347.87},{"date":"1397/01/28 11:50","price":1348.47},{"date":"1397/01/28 11:55","price":1348.01},{"date":"1397/01/28 12:00","price":1347.87},{"date":"1397/01/28 12:15","price":1346.38},{"date":"1397/01/28 12:20","price":1345.88},{"date":"1397/01/28 12:35","price":1342.97},{"date":"1397/01/28 13:00","price":1342.95},{"date":"1397/01/28 13:05","price":1341.97},{"date":"1397/01/28 13:20","price":1343.03},{"date":"1397/01/28 13:30","price":1342.67},{"date":"1397/01/28 13:50","price":1342.93},{"date":"1397/01/28 14:00","price":1343.09},{"date":"1397/01/28 14:05","price":1343.33},{"date":"1397/01/28 14:20","price":1342.60},{"date":"1397/01/28 14:35","price":1342.21},{"date":"1397/01/28 14:50","price":1342.30},{"date":"1397/01/28 15:05","price":1342.42},{"date":"1397/01/28 15:15","price":1342.12},{"date":"1397/01/28 15:20","price":1342.67},{"date":"1397/01/28 15:35","price":1342.97},{"date":"1397/01/28 15:40","price":1342.92},{"date":"1397/01/28 15:45","price":1342.40},{"date":"1397/01/28 15:50","price":1341.15},{"date":"1397/01/28 15:55","price":1342.08},{"date":"1397/01/28 16:00","price":1342.79},{"date":"1397/01/28 16:05","price":1342.85},{"date":"1397/01/28 16:10","price":1342.61},{"date":"1397/01/28 16:15","price":1342.70},{"date":"1397/01/28 16:20","price":1343.00},{"date":"1397/01/28 16:30","price":1342.93},{"date":"1397/01/28 16:45","price":1342.31},{"date":"1397/01/28 16:50","price":1342.29},{"date":"1397/01/28 17:00","price":1342.71},{"date":"1397/01/28 17:05","price":1342.74},{"date":"1397/01/28 17:20","price":1339.45},{"date":"1397/01/28 17:35","price":1338.96},{"date":"1397/01/28 17:45","price":1339.52},{"date":"1397/01/28 18:00","price":1339.26},{"date":"1397/01/28 18:15","price":1339.95},{"date":"1397/01/28 18:30","price":1342.18},{"date":"1397/01/28 18:35","price":1342.21},{"date":"1397/01/28 18:50","price":1343.08},{"date":"1397/01/28 19:05","price":1341.51},{"date":"1397/01/28 19:20","price":1342.36},{"date":"1397/01/28 19:35","price":1343.19},{"date":"1397/01/28 20:00","price":1343.53},{"date":"1397/01/28 20:15","price":1343.89},{"date":"1397/01/28 20:20","price":1344.11},{"date":"1397/01/28 20:45","price":1344.63},{"date":"1397/01/28 21:00","price":1344.97},{"date":"1397/01/28 21:05","price":1344.85},{"date":"1397/01/28 21:30","price":1345.32},{"date":"1397/01/28 21:35","price":1346.89},{"date":"1397/01/28 21:50","price":1346.47},{"date":"1397/01/28 22:05","price":1346.57},{"date":"1397/01/28 22:15","price":1346.40},{"date":"1397/01/28 22:20","price":1346.17},{"date":"1397/01/28 22:30","price":1346.05},{"date":"1397/01/28 22:35","price":1346.42},{"date":"1397/01/28 22:50","price":1346.53},{"date":"1397/01/28 23:05","price":1347.06},{"date":"1397/01/28 23:20","price":1346.80},{"date":"1397/01/28 23:30","price":1346.38},{"date":"1397/01/28 23:35","price":1346.49},{"date":"1397/01/28 23:50","price":1346.58}
بروزرسانی در تاریخ 25 آذر 1398