{"date":"1397/01/27 13:00","price":1741000},{"date":"1397/01/27 13:54","price":1756000},{"date":"1397/01/27 15:06","price":1761000},{"date":"1397/01/27 15:54","price":1766000},{"date":"1397/01/27 18:18","price":1771000}