کمترین: 
226338
بیشترین: 
230247
محتوای مرتبط امروز: 
قیمت تقلبی: 
227323
زمان: 
1/27 22:35
قیمت گرم طلا ۲۴ امروز 27 فروردین 1397
قیمت گرم طلا ۲۴در تاریخ 27 فروردین 1397 , 227323 است.
تمامی مقادیر امروز
{"date":"1397/01/27 10:05","price":226677},{"date":"1397/01/27 10:10","price":226646},{"date":"1397/01/27 10:25","price":226615},{"date":"1397/01/27 10:30","price":226554},{"date":"1397/01/27 10:35","price":226523},{"date":"1397/01/27 10:40","price":226554},{"date":"1397/01/27 10:50","price":226461},{"date":"1397/01/27 10:55","price":226492},{"date":"1397/01/27 11:05","price":226461},{"date":"1397/01/27 11:35","price":226400},{"date":"1397/01/27 11:45","price":226369},{"date":"1397/01/27 11:50","price":226338},{"date":"1397/01/27 11:55","price":226861},{"date":"1397/01/27 12:00","price":226677},{"date":"1397/01/27 12:05","price":226523},{"date":"1397/01/27 12:10","price":226707},{"date":"1397/01/27 12:15","price":227231},{"date":"1397/01/27 12:20","price":227385},{"date":"1397/01/27 12:25","price":228493},{"date":"1397/01/27 12:30","price":228524},{"date":"1397/01/27 12:35","price":228862},{"date":"1397/01/27 12:40","price":228955},{"date":"1397/01/27 12:45","price":229232},{"date":"1397/01/27 12:50","price":229201},{"date":"1397/01/27 12:55","price":230247},{"date":"1397/01/27 13:00","price":230093},{"date":"1397/01/27 13:05","price":229878},{"date":"1397/01/27 13:10","price":229724},{"date":"1397/01/27 13:20","price":229386},{"date":"1397/01/27 13:25","price":229108},{"date":"1397/01/27 13:40","price":228893},{"date":"1397/01/27 13:45","price":228862},{"date":"1397/01/27 13:50","price":228647},{"date":"1397/01/27 14:00","price":228185},{"date":"1397/01/27 14:05","price":228216},{"date":"1397/01/27 14:15","price":229078},{"date":"1397/01/27 14:25","price":229047},{"date":"1397/01/27 14:35","price":228893},{"date":"1397/01/27 14:45","price":228678},{"date":"1397/01/27 14:50","price":228708},{"date":"1397/01/27 14:55","price":228678},{"date":"1397/01/27 15:05","price":228647},{"date":"1397/01/27 15:20","price":228770},{"date":"1397/01/27 15:25","price":228893},{"date":"1397/01/27 15:30","price":228862},{"date":"1397/01/27 15:35","price":228708},{"date":"1397/01/27 15:40","price":228739},{"date":"1397/01/27 15:45","price":228708},{"date":"1397/01/27 15:50","price":229016},{"date":"1397/01/27 16:10","price":229078},{"date":"1397/01/27 16:15","price":229170},{"date":"1397/01/27 16:20","price":229201},{"date":"1397/01/27 16:25","price":229139},{"date":"1397/01/27 16:40","price":229262},{"date":"1397/01/27 16:45","price":229016},{"date":"1397/01/27 16:50","price":228862},{"date":"1397/01/27 16:55","price":228339},{"date":"1397/01/27 17:05","price":228462},{"date":"1397/01/27 17:10","price":228431},{"date":"1397/01/27 17:15","price":228524},{"date":"1397/01/27 17:25","price":228554},{"date":"1397/01/27 17:30","price":228462},{"date":"1397/01/27 17:35","price":228554},{"date":"1397/01/27 17:40","price":228862},{"date":"1397/01/27 17:50","price":229078},{"date":"1397/01/27 17:55","price":229170},{"date":"1397/01/27 18:05","price":229201},{"date":"1397/01/27 18:10","price":229262},{"date":"1397/01/27 18:15","price":229232},{"date":"1397/01/27 18:25","price":229293},{"date":"1397/01/27 18:30","price":229355},{"date":"1397/01/27 18:35","price":229170},{"date":"1397/01/27 18:40","price":229108},{"date":"1397/01/27 18:50","price":229170},{"date":"1397/01/27 19:00","price":229324},{"date":"1397/01/27 19:05","price":229262},{"date":"1397/01/27 19:10","price":229293},{"date":"1397/01/27 19:15","price":229324},{"date":"1397/01/27 19:20","price":229293},{"date":"1397/01/27 19:25","price":229355},{"date":"1397/01/27 19:30","price":229324},{"date":"1397/01/27 19:35","price":229201},{"date":"1397/01/27 19:40","price":228985},{"date":"1397/01/27 19:50","price":229016},{"date":"1397/01/27 20:00","price":228985},{"date":"1397/01/27 20:05","price":228955},{"date":"1397/01/27 20:10","price":228862},{"date":"1397/01/27 20:15","price":228893},{"date":"1397/01/27 20:25","price":228924},{"date":"1397/01/27 20:40","price":227939},{"date":"1397/01/27 20:45","price":227908},{"date":"1397/01/27 20:50","price":227939},{"date":"1397/01/27 20:55","price":228062},{"date":"1397/01/27 21:00","price":228031},{"date":"1397/01/27 21:10","price":228062},{"date":"1397/01/27 21:20","price":228031},{"date":"1397/01/27 21:25","price":228000},{"date":"1397/01/27 21:35","price":228216},{"date":"1397/01/27 21:40","price":228247},{"date":"1397/01/27 22:00","price":228216},{"date":"1397/01/27 22:05","price":227631},{"date":"1397/01/27 22:20","price":227292},{"date":"1397/01/27 22:35","price":227323}
بروزرسانی در تاریخ 21 آذر 1398