کمترین: 
169755
بیشترین: 
172687
محتوای مرتبط امروز: 
قیمت تقلبی: 
170494
زمان: 
1/27 22:35
قیمت گرم طلا ۱۸ امروز 27 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 27 فروردین 1397 , 170494 است.
تمامی مقادیر امروز
{"date":"1397/01/27 10:05","price":170009},{"date":"1397/01/27 10:10","price":169986},{"date":"1397/01/27 10:25","price":169963},{"date":"1397/01/27 10:30","price":169917},{"date":"1397/01/27 10:35","price":169894},{"date":"1397/01/27 10:40","price":169917},{"date":"1397/01/27 10:50","price":169847},{"date":"1397/01/27 10:55","price":169871},{"date":"1397/01/27 11:05","price":169847},{"date":"1397/01/27 11:35","price":169801},{"date":"1397/01/27 11:45","price":169778},{"date":"1397/01/27 11:50","price":169755},{"date":"1397/01/27 11:55","price":170148},{"date":"1397/01/27 12:00","price":170009},{"date":"1397/01/27 12:05","price":169894},{"date":"1397/01/27 12:10","price":170032},{"date":"1397/01/27 12:15","price":170425},{"date":"1397/01/27 12:20","price":170540},{"date":"1397/01/27 12:25","price":171371},{"date":"1397/01/27 12:30","price":171394},{"date":"1397/01/27 12:35","price":171648},{"date":"1397/01/27 12:40","price":171718},{"date":"1397/01/27 12:45","price":171925},{"date":"1397/01/27 12:50","price":171902},{"date":"1397/01/27 12:55","price":172687},{"date":"1397/01/27 13:00","price":172572},{"date":"1397/01/27 13:05","price":172410},{"date":"1397/01/27 13:10","price":172295},{"date":"1397/01/27 13:20","price":172041},{"date":"1397/01/27 13:25","price":171833},{"date":"1397/01/27 13:40","price":171671},{"date":"1397/01/27 13:45","price":171648},{"date":"1397/01/27 13:50","price":171487},{"date":"1397/01/27 14:00","price":171140},{"date":"1397/01/27 14:05","price":171163},{"date":"1397/01/27 14:15","price":171810},{"date":"1397/01/27 14:25","price":171787},{"date":"1397/01/27 14:35","price":171671},{"date":"1397/01/27 14:45","price":171510},{"date":"1397/01/27 14:50","price":171533},{"date":"1397/01/27 14:55","price":171510},{"date":"1397/01/27 15:05","price":171487},{"date":"1397/01/27 15:20","price":171579},{"date":"1397/01/27 15:25","price":171671},{"date":"1397/01/27 15:30","price":171648},{"date":"1397/01/27 15:35","price":171533},{"date":"1397/01/27 15:40","price":171556},{"date":"1397/01/27 15:45","price":171533},{"date":"1397/01/27 15:50","price":171764},{"date":"1397/01/27 16:10","price":171810},{"date":"1397/01/27 16:15","price":171879},{"date":"1397/01/27 16:20","price":171902},{"date":"1397/01/27 16:25","price":171856},{"date":"1397/01/27 16:40","price":171948},{"date":"1397/01/27 16:45","price":171764},{"date":"1397/01/27 16:50","price":171648},{"date":"1397/01/27 16:55","price":171256},{"date":"1397/01/27 17:05","price":171348},{"date":"1397/01/27 17:10","price":171325},{"date":"1397/01/27 17:15","price":171394},{"date":"1397/01/27 17:25","price":171417},{"date":"1397/01/27 17:30","price":171348},{"date":"1397/01/27 17:35","price":171417},{"date":"1397/01/27 17:40","price":171648},{"date":"1397/01/27 17:50","price":171810},{"date":"1397/01/27 17:55","price":171879},{"date":"1397/01/27 18:05","price":171902},{"date":"1397/01/27 18:10","price":171948},{"date":"1397/01/27 18:15","price":171925},{"date":"1397/01/27 18:25","price":171971},{"date":"1397/01/27 18:30","price":172018},{"date":"1397/01/27 18:35","price":171879},{"date":"1397/01/27 18:40","price":171833},{"date":"1397/01/27 18:50","price":171879},{"date":"1397/01/27 19:00","price":171995},{"date":"1397/01/27 19:05","price":171948},{"date":"1397/01/27 19:10","price":171971},{"date":"1397/01/27 19:15","price":171995},{"date":"1397/01/27 19:20","price":171971},{"date":"1397/01/27 19:25","price":172018},{"date":"1397/01/27 19:30","price":171995},{"date":"1397/01/27 19:35","price":171902},{"date":"1397/01/27 19:40","price":171741},{"date":"1397/01/27 19:50","price":171764},{"date":"1397/01/27 20:00","price":171741},{"date":"1397/01/27 20:05","price":171718},{"date":"1397/01/27 20:10","price":171648},{"date":"1397/01/27 20:15","price":171671},{"date":"1397/01/27 20:25","price":171694},{"date":"1397/01/27 20:40","price":170956},{"date":"1397/01/27 20:45","price":170933},{"date":"1397/01/27 20:50","price":170956},{"date":"1397/01/27 20:55","price":171048},{"date":"1397/01/27 21:00","price":171025},{"date":"1397/01/27 21:10","price":171048},{"date":"1397/01/27 21:20","price":171025},{"date":"1397/01/27 21:25","price":171002},{"date":"1397/01/27 21:35","price":171163},{"date":"1397/01/27 21:40","price":171187},{"date":"1397/01/27 22:00","price":171163},{"date":"1397/01/27 22:05","price":170725},{"date":"1397/01/27 22:20","price":170471},{"date":"1397/01/27 22:35","price":170494}
بروزرسانی در تاریخ 18 آذر 1398