کمترین: 
735300
بیشترین: 
748000
محتوای مرتبط امروز: 
قیمت تقلبی: 
738500
زمان: 
1/27 22:35
قیمت مثقال طلا امروز 27 فروردین 1397
قیمت مثقال طلادر تاریخ 27 فروردین 1397 , 738500 است.
تمامی مقادیر امروز
{"date":"1397/01/27 10:05","price":736400},{"date":"1397/01/27 10:10","price":736300},{"date":"1397/01/27 10:25","price":736200},{"date":"1397/01/27 10:30","price":736000},{"date":"1397/01/27 10:35","price":735900},{"date":"1397/01/27 10:40","price":736000},{"date":"1397/01/27 10:50","price":735700},{"date":"1397/01/27 10:55","price":735800},{"date":"1397/01/27 11:05","price":735700},{"date":"1397/01/27 11:35","price":735500},{"date":"1397/01/27 11:45","price":735400},{"date":"1397/01/27 11:50","price":735300},{"date":"1397/01/27 11:55","price":737000},{"date":"1397/01/27 12:00","price":736400},{"date":"1397/01/27 12:05","price":735900},{"date":"1397/01/27 12:10","price":736500},{"date":"1397/01/27 12:15","price":738200},{"date":"1397/01/27 12:20","price":738700},{"date":"1397/01/27 12:25","price":742300},{"date":"1397/01/27 12:30","price":742400},{"date":"1397/01/27 12:35","price":743500},{"date":"1397/01/27 12:40","price":743800},{"date":"1397/01/27 12:45","price":744700},{"date":"1397/01/27 12:50","price":744600},{"date":"1397/01/27 12:55","price":748000},{"date":"1397/01/27 13:00","price":747500},{"date":"1397/01/27 13:05","price":746800},{"date":"1397/01/27 13:10","price":746300},{"date":"1397/01/27 13:20","price":745200},{"date":"1397/01/27 13:25","price":744300},{"date":"1397/01/27 13:40","price":743600},{"date":"1397/01/27 13:45","price":743500},{"date":"1397/01/27 13:50","price":742800},{"date":"1397/01/27 14:00","price":741300},{"date":"1397/01/27 14:05","price":741400},{"date":"1397/01/27 14:15","price":744200},{"date":"1397/01/27 14:25","price":744100},{"date":"1397/01/27 14:35","price":743600},{"date":"1397/01/27 14:45","price":742900},{"date":"1397/01/27 14:50","price":743000},{"date":"1397/01/27 14:55","price":742900},{"date":"1397/01/27 15:05","price":742800},{"date":"1397/01/27 15:20","price":743200},{"date":"1397/01/27 15:25","price":743600},{"date":"1397/01/27 15:30","price":743500},{"date":"1397/01/27 15:35","price":743000},{"date":"1397/01/27 15:40","price":743100},{"date":"1397/01/27 15:45","price":743000},{"date":"1397/01/27 15:50","price":744000},{"date":"1397/01/27 16:10","price":744200},{"date":"1397/01/27 16:15","price":744500},{"date":"1397/01/27 16:20","price":744600},{"date":"1397/01/27 16:25","price":744400},{"date":"1397/01/27 16:40","price":744800},{"date":"1397/01/27 16:45","price":744000},{"date":"1397/01/27 16:50","price":743500},{"date":"1397/01/27 16:55","price":741800},{"date":"1397/01/27 17:05","price":742200},{"date":"1397/01/27 17:10","price":742100},{"date":"1397/01/27 17:15","price":742400},{"date":"1397/01/27 17:25","price":742500},{"date":"1397/01/27 17:30","price":742200},{"date":"1397/01/27 17:35","price":742500},{"date":"1397/01/27 17:40","price":743500},{"date":"1397/01/27 17:50","price":744200},{"date":"1397/01/27 17:55","price":744500},{"date":"1397/01/27 18:05","price":744600},{"date":"1397/01/27 18:10","price":744800},{"date":"1397/01/27 18:15","price":744700},{"date":"1397/01/27 18:25","price":744900},{"date":"1397/01/27 18:30","price":745100},{"date":"1397/01/27 18:35","price":744500},{"date":"1397/01/27 18:40","price":744300},{"date":"1397/01/27 18:45","price":744400},{"date":"1397/01/27 18:50","price":744500},{"date":"1397/01/27 19:00","price":745000},{"date":"1397/01/27 19:05","price":744800},{"date":"1397/01/27 19:10","price":744900},{"date":"1397/01/27 19:15","price":745000},{"date":"1397/01/27 19:20","price":744900},{"date":"1397/01/27 19:25","price":745100},{"date":"1397/01/27 19:30","price":745000},{"date":"1397/01/27 19:35","price":744600},{"date":"1397/01/27 19:40","price":743900},{"date":"1397/01/27 19:50","price":744000},{"date":"1397/01/27 20:00","price":743900},{"date":"1397/01/27 20:05","price":743800},{"date":"1397/01/27 20:10","price":743500},{"date":"1397/01/27 20:15","price":743600},{"date":"1397/01/27 20:25","price":743700},{"date":"1397/01/27 20:40","price":740500},{"date":"1397/01/27 20:45","price":740400},{"date":"1397/01/27 20:50","price":740500},{"date":"1397/01/27 20:55","price":740900},{"date":"1397/01/27 21:00","price":740800},{"date":"1397/01/27 21:10","price":740900},{"date":"1397/01/27 21:20","price":740800},{"date":"1397/01/27 21:25","price":740700},{"date":"1397/01/27 21:35","price":741500},{"date":"1397/01/27 22:00","price":741400},{"date":"1397/01/27 22:05","price":739500},{"date":"1397/01/27 22:20","price":738400},{"date":"1397/01/27 22:35","price":738500}
بروزرسانی در تاریخ 23 آذر 1398