کمترین: 
763800
بیشترین: 
789800
محتوای مرتبط امروز: 
قیمت تقلبی: 
787300
زمان: 
1/27 23:50
قیمت مثقال / عیار جهانی امروز 27 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 27 فروردین 1397 , 787300 است.
تمامی مقادیر امروز
{"date":"1397/01/27 07:20","price":766900},{"date":"1397/01/27 07:30","price":767400},{"date":"1397/01/27 07:40","price":767300},{"date":"1397/01/27 07:45","price":767200},{"date":"1397/01/27 08:05","price":767100},{"date":"1397/01/27 08:20","price":766800},{"date":"1397/01/27 08:25","price":766700},{"date":"1397/01/27 08:30","price":766900},{"date":"1397/01/27 08:35","price":767100},{"date":"1397/01/27 08:40","price":767000},{"date":"1397/01/27 08:45","price":767100},{"date":"1397/01/27 08:55","price":766900},{"date":"1397/01/27 09:00","price":766800},{"date":"1397/01/27 09:10","price":766300},{"date":"1397/01/27 09:15","price":766200},{"date":"1397/01/27 09:20","price":766400},{"date":"1397/01/27 09:25","price":766300},{"date":"1397/01/27 09:40","price":766000},{"date":"1397/01/27 09:45","price":766200},{"date":"1397/01/27 09:50","price":766100},{"date":"1397/01/27 10:00","price":766200},{"date":"1397/01/27 10:05","price":766500},{"date":"1397/01/27 10:10","price":766300},{"date":"1397/01/27 10:15","price":766200},{"date":"1397/01/27 10:25","price":766000},{"date":"1397/01/27 10:30","price":765400},{"date":"1397/01/27 10:35","price":765200},{"date":"1397/01/27 10:40","price":765600},{"date":"1397/01/27 10:45","price":765400},{"date":"1397/01/27 10:50","price":764700},{"date":"1397/01/27 10:55","price":764900},{"date":"1397/01/27 11:05","price":764600},{"date":"1397/01/27 11:10","price":764700},{"date":"1397/01/27 11:20","price":764800},{"date":"1397/01/27 11:35","price":764200},{"date":"1397/01/27 11:40","price":764100},{"date":"1397/01/27 11:45","price":763900},{"date":"1397/01/27 11:50","price":763800},{"date":"1397/01/27 11:55","price":764000},{"date":"1397/01/27 12:00","price":763800},{"date":"1397/01/27 12:05","price":764200},{"date":"1397/01/27 12:10","price":764400},{"date":"1397/01/27 12:15","price":764500},{"date":"1397/01/27 12:20","price":765200},{"date":"1397/01/27 12:25","price":765400},{"date":"1397/01/27 12:30","price":765500},{"date":"1397/01/27 12:35","price":765700},{"date":"1397/01/27 12:40","price":765900},{"date":"1397/01/27 12:45","price":765700},{"date":"1397/01/27 12:50","price":765300},{"date":"1397/01/27 12:55","price":765400},{"date":"1397/01/27 13:00","price":765500},{"date":"1397/01/27 13:05","price":765800},{"date":"1397/01/27 13:10","price":766000},{"date":"1397/01/27 13:15","price":765800},{"date":"1397/01/27 13:25","price":765900},{"date":"1397/01/27 13:35","price":765700},{"date":"1397/01/27 13:40","price":765600},{"date":"1397/01/27 13:50","price":765500},{"date":"1397/01/27 13:55","price":765300},{"date":"1397/01/27 14:05","price":765700},{"date":"1397/01/27 14:25","price":765400},{"date":"1397/01/27 14:35","price":765100},{"date":"1397/01/27 14:45","price":764800},{"date":"1397/01/27 14:50","price":765100},{"date":"1397/01/27 14:55","price":786400},{"date":"1397/01/27 15:05","price":786100},{"date":"1397/01/27 15:10","price":786200},{"date":"1397/01/27 15:20","price":786000},{"date":"1397/01/27 15:25","price":785800},{"date":"1397/01/27 15:30","price":785600},{"date":"1397/01/27 15:40","price":785800},{"date":"1397/01/27 15:50","price":785500},{"date":"1397/01/27 15:55","price":785300},{"date":"1397/01/27 16:00","price":785400},{"date":"1397/01/27 16:10","price":785900},{"date":"1397/01/27 16:15","price":786200},{"date":"1397/01/27 16:20","price":786300},{"date":"1397/01/27 16:25","price":785900},{"date":"1397/01/27 16:35","price":786000},{"date":"1397/01/27 16:40","price":786800},{"date":"1397/01/27 16:45","price":786900},{"date":"1397/01/27 16:50","price":786400},{"date":"1397/01/27 16:55","price":786000},{"date":"1397/01/27 17:00","price":785900},{"date":"1397/01/27 17:05","price":787000},{"date":"1397/01/27 17:10","price":786700},{"date":"1397/01/27 17:15","price":787500},{"date":"1397/01/27 17:20","price":787300},{"date":"1397/01/27 17:25","price":787500},{"date":"1397/01/27 17:30","price":786800},{"date":"1397/01/27 17:35","price":787500},{"date":"1397/01/27 17:40","price":787600},{"date":"1397/01/27 17:50","price":787800},{"date":"1397/01/27 17:55","price":788000},{"date":"1397/01/27 18:05","price":788100},{"date":"1397/01/27 18:15","price":787800},{"date":"1397/01/27 18:20","price":787900},{"date":"1397/01/27 18:25","price":788200},{"date":"1397/01/27 18:30","price":788800},{"date":"1397/01/27 18:35","price":789500},{"date":"1397/01/27 18:40","price":789000},{"date":"1397/01/27 18:45","price":789100},{"date":"1397/01/27 18:50","price":789700},{"date":"1397/01/27 18:55","price":789600},{"date":"1397/01/27 19:00","price":789800},{"date":"1397/01/27 19:05","price":788800},{"date":"1397/01/27 19:10","price":789200},{"date":"1397/01/27 19:15","price":789300},{"date":"1397/01/27 19:20","price":789200},{"date":"1397/01/27 19:25","price":789600},{"date":"1397/01/27 19:30","price":789400},{"date":"1397/01/27 19:35","price":788600},{"date":"1397/01/27 19:50","price":789000},{"date":"1397/01/27 19:55","price":788900},{"date":"1397/01/27 20:00","price":788800},{"date":"1397/01/27 20:05","price":788500},{"date":"1397/01/27 20:10","price":787500},{"date":"1397/01/27 20:15","price":787900},{"date":"1397/01/27 20:25","price":788000},{"date":"1397/01/27 20:30","price":788100},{"date":"1397/01/27 20:35","price":788000},{"date":"1397/01/27 20:40","price":788100},{"date":"1397/01/27 20:45","price":787800},{"date":"1397/01/27 20:50","price":788000},{"date":"1397/01/27 20:55","price":789100},{"date":"1397/01/27 21:00","price":789000},{"date":"1397/01/27 21:05","price":788800},{"date":"1397/01/27 21:10","price":789100},{"date":"1397/01/27 21:20","price":788900},{"date":"1397/01/27 21:25","price":788600},{"date":"1397/01/27 21:35","price":788300},{"date":"1397/01/27 21:40","price":788400},{"date":"1397/01/27 21:45","price":788500},{"date":"1397/01/27 21:55","price":788400},{"date":"1397/01/27 22:00","price":788200},{"date":"1397/01/27 22:05","price":788100},{"date":"1397/01/27 22:10","price":788400},{"date":"1397/01/27 22:20","price":788100},{"date":"1397/01/27 22:25","price":788000},{"date":"1397/01/27 22:35","price":788400},{"date":"1397/01/27 22:45","price":788300},{"date":"1397/01/27 22:50","price":788500},{"date":"1397/01/27 22:55","price":788400},{"date":"1397/01/27 23:05","price":788200},{"date":"1397/01/27 23:15","price":788300},{"date":"1397/01/27 23:20","price":787500},{"date":"1397/01/27 23:25","price":787700},{"date":"1397/01/27 23:30","price":787800},{"date":"1397/01/27 23:35","price":787600},{"date":"1397/01/27 23:40","price":787300},{"date":"1397/01/27 23:45","price":787200},{"date":"1397/01/27 23:50","price":787300}
بروزرسانی در تاریخ 24 آذر 1398