کمترین: 
761000
بیشترین: 
775600
محتوای مرتبط امروز: 
قیمت تقلبی: 
773200
زمان: 
1/27 23:55
قیمت مثقال / حواله جهانی امروز 27 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 27 فروردین 1397 , 773200 است.
تمامی مقادیر امروز
{"date":"1397/01/27 02:45","price":763300},{"date":"1397/01/27 02:50","price":761900},{"date":"1397/01/27 03:00","price":761800},{"date":"1397/01/27 03:05","price":761000},{"date":"1397/01/27 03:15","price":761300},{"date":"1397/01/27 03:20","price":761600},{"date":"1397/01/27 03:30","price":761800},{"date":"1397/01/27 03:35","price":762000},{"date":"1397/01/27 04:00","price":762800},{"date":"1397/01/27 04:05","price":763900},{"date":"1397/01/27 04:20","price":763500},{"date":"1397/01/27 04:40","price":762900},{"date":"1397/01/27 04:50","price":763700},{"date":"1397/01/27 05:05","price":763500},{"date":"1397/01/27 05:20","price":763200},{"date":"1397/01/27 05:35","price":762900},{"date":"1397/01/27 05:45","price":763700},{"date":"1397/01/27 05:50","price":764400},{"date":"1397/01/27 06:05","price":764600},{"date":"1397/01/27 06:15","price":765200},{"date":"1397/01/27 06:20","price":764600},{"date":"1397/01/27 06:35","price":764700},{"date":"1397/01/27 06:40","price":764300},{"date":"1397/01/27 06:45","price":764000},{"date":"1397/01/27 06:50","price":764400},{"date":"1397/01/27 06:55","price":765100},{"date":"1397/01/27 07:00","price":765200},{"date":"1397/01/27 07:10","price":765100},{"date":"1397/01/27 07:15","price":764900},{"date":"1397/01/27 07:20","price":764800},{"date":"1397/01/27 07:25","price":773900},{"date":"1397/01/27 07:30","price":774500},{"date":"1397/01/27 07:40","price":774400},{"date":"1397/01/27 07:45","price":774300},{"date":"1397/01/27 07:55","price":774200},{"date":"1397/01/27 08:05","price":774100},{"date":"1397/01/27 08:20","price":773900},{"date":"1397/01/27 08:25","price":773700},{"date":"1397/01/27 08:30","price":773900},{"date":"1397/01/27 08:35","price":774200},{"date":"1397/01/27 08:40","price":774000},{"date":"1397/01/27 08:45","price":774200},{"date":"1397/01/27 08:50","price":774100},{"date":"1397/01/27 08:55","price":773900},{"date":"1397/01/27 09:05","price":773800},{"date":"1397/01/27 09:10","price":773300},{"date":"1397/01/27 09:15","price":773200},{"date":"1397/01/27 09:20","price":773400},{"date":"1397/01/27 09:30","price":773300},{"date":"1397/01/27 09:35","price":773400},{"date":"1397/01/27 09:40","price":773000},{"date":"1397/01/27 09:45","price":773200},{"date":"1397/01/27 09:50","price":773100},{"date":"1397/01/27 10:00","price":773300},{"date":"1397/01/27 10:05","price":773500},{"date":"1397/01/27 10:10","price":773400},{"date":"1397/01/27 10:15","price":773300},{"date":"1397/01/27 10:20","price":773200},{"date":"1397/01/27 10:25","price":773000},{"date":"1397/01/27 10:30","price":772400},{"date":"1397/01/27 10:35","price":772200},{"date":"1397/01/27 10:40","price":772600},{"date":"1397/01/27 10:45","price":772400},{"date":"1397/01/27 10:50","price":771700},{"date":"1397/01/27 10:55","price":771900},{"date":"1397/01/27 11:05","price":771700},{"date":"1397/01/27 11:20","price":771800},{"date":"1397/01/27 11:35","price":771300},{"date":"1397/01/27 11:40","price":771100},{"date":"1397/01/27 11:45","price":770900},{"date":"1397/01/27 11:50","price":770800},{"date":"1397/01/27 11:55","price":771000},{"date":"1397/01/27 12:00","price":770800},{"date":"1397/01/27 12:05","price":771200},{"date":"1397/01/27 12:10","price":771400},{"date":"1397/01/27 12:15","price":771500},{"date":"1397/01/27 12:20","price":772200},{"date":"1397/01/27 12:25","price":772400},{"date":"1397/01/27 12:30","price":772500},{"date":"1397/01/27 12:35","price":772800},{"date":"1397/01/27 12:40","price":772900},{"date":"1397/01/27 12:45","price":772800},{"date":"1397/01/27 12:50","price":772300},{"date":"1397/01/27 12:55","price":772400},{"date":"1397/01/27 13:00","price":772500},{"date":"1397/01/27 13:05","price":772800},{"date":"1397/01/27 13:10","price":773100},{"date":"1397/01/27 13:15","price":772900},{"date":"1397/01/27 13:20","price":772800},{"date":"1397/01/27 13:25","price":772900},{"date":"1397/01/27 13:35","price":772700},{"date":"1397/01/27 13:40","price":772600},{"date":"1397/01/27 13:45","price":772700},{"date":"1397/01/27 13:50","price":772500},{"date":"1397/01/27 13:55","price":772300},{"date":"1397/01/27 14:05","price":772700},{"date":"1397/01/27 14:15","price":772800},{"date":"1397/01/27 14:25","price":772500},{"date":"1397/01/27 14:35","price":772100},{"date":"1397/01/27 14:45","price":771900},{"date":"1397/01/27 14:50","price":772100},{"date":"1397/01/27 14:55","price":772400},{"date":"1397/01/27 15:05","price":772000},{"date":"1397/01/27 15:10","price":772100},{"date":"1397/01/27 15:20","price":772000},{"date":"1397/01/27 15:25","price":771800},{"date":"1397/01/27 15:30","price":771600},{"date":"1397/01/27 15:40","price":771800},{"date":"1397/01/27 15:45","price":771700},{"date":"1397/01/27 15:50","price":771500},{"date":"1397/01/27 15:55","price":771300},{"date":"1397/01/27 16:00","price":771400},{"date":"1397/01/27 16:10","price":771800},{"date":"1397/01/27 16:15","price":772100},{"date":"1397/01/27 16:20","price":772200},{"date":"1397/01/27 16:25","price":771800},{"date":"1397/01/27 16:35","price":771900},{"date":"1397/01/27 16:40","price":772800},{"date":"1397/01/27 16:50","price":772400},{"date":"1397/01/27 16:55","price":771900},{"date":"1397/01/27 17:00","price":771800},{"date":"1397/01/27 17:05","price":772900},{"date":"1397/01/27 17:10","price":772700},{"date":"1397/01/27 17:15","price":773400},{"date":"1397/01/27 17:20","price":773300},{"date":"1397/01/27 17:25","price":773400},{"date":"1397/01/27 17:30","price":772700},{"date":"1397/01/27 17:35","price":773500},{"date":"1397/01/27 17:50","price":773800},{"date":"1397/01/27 17:55","price":774000},{"date":"1397/01/27 18:00","price":773900},{"date":"1397/01/27 18:05","price":774100},{"date":"1397/01/27 18:10","price":774000},{"date":"1397/01/27 18:15","price":773700},{"date":"1397/01/27 18:20","price":773800},{"date":"1397/01/27 18:25","price":774200},{"date":"1397/01/27 18:30","price":774700},{"date":"1397/01/27 18:35","price":775400},{"date":"1397/01/27 18:40","price":774900},{"date":"1397/01/27 18:45","price":775000},{"date":"1397/01/27 18:50","price":775600},{"date":"1397/01/27 18:55","price":775500},{"date":"1397/01/27 19:00","price":775600},{"date":"1397/01/27 19:05","price":774700},{"date":"1397/01/27 19:10","price":775100},{"date":"1397/01/27 19:15","price":775200},{"date":"1397/01/27 19:20","price":775100},{"date":"1397/01/27 19:25","price":775500},{"date":"1397/01/27 19:30","price":775300},{"date":"1397/01/27 19:35","price":774500},{"date":"1397/01/27 19:50","price":774900},{"date":"1397/01/27 19:55","price":774800},{"date":"1397/01/27 20:00","price":774700},{"date":"1397/01/27 20:05","price":774400},{"date":"1397/01/27 20:10","price":773400},{"date":"1397/01/27 20:15","price":773900},{"date":"1397/01/27 20:20","price":773800},{"date":"1397/01/27 20:25","price":774000},{"date":"1397/01/27 20:45","price":773700},{"date":"1397/01/27 20:50","price":773900},{"date":"1397/01/27 20:55","price":775000},{"date":"1397/01/27 21:00","price":774900},{"date":"1397/01/27 21:05","price":774700},{"date":"1397/01/27 21:10","price":775000},{"date":"1397/01/27 21:20","price":774900},{"date":"1397/01/27 21:25","price":774500},{"date":"1397/01/27 21:35","price":774200},{"date":"1397/01/27 21:40","price":774400},{"date":"1397/01/27 21:55","price":774300},{"date":"1397/01/27 22:00","price":774200},{"date":"1397/01/27 22:05","price":774100},{"date":"1397/01/27 22:10","price":774300},{"date":"1397/01/27 22:20","price":774000},{"date":"1397/01/27 22:30","price":773900},{"date":"1397/01/27 22:35","price":774300},{"date":"1397/01/27 22:50","price":774400},{"date":"1397/01/27 22:55","price":774300},{"date":"1397/01/27 23:05","price":774100},{"date":"1397/01/27 23:15","price":774200},{"date":"1397/01/27 23:20","price":773500},{"date":"1397/01/27 23:25","price":773600},{"date":"1397/01/27 23:30","price":773800},{"date":"1397/01/27 23:35","price":773600},{"date":"1397/01/27 23:40","price":773300},{"date":"1397/01/27 23:45","price":773200},{"date":"1397/01/27 23:50","price":773300},{"date":"1397/01/27 23:55","price":773200}
بروزرسانی در تاریخ 21 آذر 1398