کمترین: 
1340.56
بیشترین: 
1350.22
محتوای مرتبط امروز: 
قیمت تقلبی: 
1346.09
زمان: 
1/27 23:55
قیمت اونس طلا امروز 27 فروردین 1397
قیمت اونس طلادر تاریخ 27 فروردین 1397 , 1346.09 است.
تمامی مقادیر امروز
{"date":"1397/01/27 02:45","price":1344.86},{"date":"1397/01/27 02:50","price":1342.22},{"date":"1397/01/27 03:00","price":1341.95},{"date":"1397/01/27 03:05","price":1340.56},{"date":"1397/01/27 03:15","price":1341.16},{"date":"1397/01/27 03:20","price":1341.61},{"date":"1397/01/27 03:30","price":1341.91},{"date":"1397/01/27 03:35","price":1342.33},{"date":"1397/01/27 03:45","price":1342.27},{"date":"1397/01/27 04:00","price":1343.66},{"date":"1397/01/27 04:05","price":1345.70},{"date":"1397/01/27 04:20","price":1344.95},{"date":"1397/01/27 04:40","price":1343.93},{"date":"1397/01/27 04:50","price":1345.26},{"date":"1397/01/27 05:05","price":1345.01},{"date":"1397/01/27 05:20","price":1344.38},{"date":"1397/01/27 05:35","price":1343.99},{"date":"1397/01/27 05:45","price":1345.32},{"date":"1397/01/27 05:50","price":1346.53},{"date":"1397/01/27 06:00","price":1346.55},{"date":"1397/01/27 06:05","price":1346.95},{"date":"1397/01/27 06:15","price":1348.05},{"date":"1397/01/27 06:20","price":1346.93},{"date":"1397/01/27 06:35","price":1347.03},{"date":"1397/01/27 06:40","price":1346.36},{"date":"1397/01/27 06:45","price":1345.85},{"date":"1397/01/27 06:50","price":1346.62},{"date":"1397/01/27 06:55","price":1347.76},{"date":"1397/01/27 07:00","price":1348.01},{"date":"1397/01/27 07:05","price":1347.97},{"date":"1397/01/27 07:10","price":1347.70},{"date":"1397/01/27 07:15","price":1347.39},{"date":"1397/01/27 07:20","price":1347.18},{"date":"1397/01/27 07:25","price":1347.24},{"date":"1397/01/27 07:30","price":1348.18},{"date":"1397/01/27 07:40","price":1347.97},{"date":"1397/01/27 07:45","price":1347.80},{"date":"1397/01/27 07:55","price":1347.77},{"date":"1397/01/27 08:05","price":1347.59},{"date":"1397/01/27 08:10","price":1347.53},{"date":"1397/01/27 08:15","price":1347.47},{"date":"1397/01/27 08:20","price":1347.12},{"date":"1397/01/27 08:25","price":1346.90},{"date":"1397/01/27 08:30","price":1347.20},{"date":"1397/01/27 08:35","price":1347.62},{"date":"1397/01/27 08:40","price":1347.43},{"date":"1397/01/27 08:45","price":1347.62},{"date":"1397/01/27 08:50","price":1347.51},{"date":"1397/01/27 08:55","price":1347.22},{"date":"1397/01/27 09:00","price":1347.12},{"date":"1397/01/27 09:05","price":1347.01},{"date":"1397/01/27 09:10","price":1346.12},{"date":"1397/01/27 09:15","price":1345.99},{"date":"1397/01/27 09:20","price":1346.34},{"date":"1397/01/27 09:25","price":1346.24},{"date":"1397/01/27 09:30","price":1346.20},{"date":"1397/01/27 09:35","price":1346.26},{"date":"1397/01/27 09:40","price":1345.66},{"date":"1397/01/27 09:45","price":1345.95},{"date":"1397/01/27 09:50","price":1345.76},{"date":"1397/01/27 10:00","price":1346.05},{"date":"1397/01/27 10:05","price":1346.45},{"date":"1397/01/27 10:10","price":1346.26},{"date":"1397/01/27 10:15","price":1346.07},{"date":"1397/01/27 10:20","price":1345.95},{"date":"1397/01/27 10:25","price":1345.62},{"date":"1397/01/27 10:30","price":1344.61},{"date":"1397/01/27 10:35","price":1344.24},{"date":"1397/01/27 10:40","price":1344.88},{"date":"1397/01/27 10:45","price":1344.66},{"date":"1397/01/27 10:50","price":1343.34},{"date":"1397/01/27 10:55","price":1343.69},{"date":"1397/01/27 11:00","price":1343.78},{"date":"1397/01/27 11:05","price":1343.26},{"date":"1397/01/27 11:10","price":1343.43},{"date":"1397/01/27 11:15","price":1343.36},{"date":"1397/01/27 11:20","price":1343.57},{"date":"1397/01/27 11:25","price":1343.47},{"date":"1397/01/27 11:30","price":1343.59},{"date":"1397/01/27 11:35","price":1342.57},{"date":"1397/01/27 11:40","price":1342.43},{"date":"1397/01/27 11:45","price":1341.99},{"date":"1397/01/27 11:50","price":1341.76},{"date":"1397/01/27 11:55","price":1342.08},{"date":"1397/01/27 12:00","price":1341.82},{"date":"1397/01/27 12:05","price":1342.41},{"date":"1397/01/27 12:10","price":1342.91},{"date":"1397/01/27 12:15","price":1343.01},{"date":"1397/01/27 12:20","price":1344.22},{"date":"1397/01/27 12:25","price":1344.62},{"date":"1397/01/27 12:30","price":1344.73},{"date":"1397/01/27 12:35","price":1345.14},{"date":"1397/01/27 12:40","price":1345.47},{"date":"1397/01/27 12:45","price":1345.18},{"date":"1397/01/27 12:50","price":1344.47},{"date":"1397/01/27 12:55","price":1344.64},{"date":"1397/01/27 13:00","price":1344.78},{"date":"1397/01/27 13:05","price":1345.23},{"date":"1397/01/27 13:10","price":1345.74},{"date":"1397/01/27 13:15","price":1345.37},{"date":"1397/01/27 13:20","price":1345.34},{"date":"1397/01/27 13:25","price":1345.51},{"date":"1397/01/27 13:35","price":1345.13},{"date":"1397/01/27 13:40","price":1344.93},{"date":"1397/01/27 13:45","price":1345.02},{"date":"1397/01/27 13:50","price":1344.82},{"date":"1397/01/27 13:55","price":1344.47},{"date":"1397/01/27 14:00","price":1344.38},{"date":"1397/01/27 14:05","price":1345.11},{"date":"1397/01/27 14:15","price":1345.18},{"date":"1397/01/27 14:25","price":1344.68},{"date":"1397/01/27 14:35","price":1344.09},{"date":"1397/01/27 14:45","price":1343.62},{"date":"1397/01/27 14:50","price":1344.01},{"date":"1397/01/27 14:55","price":1344.52},{"date":"1397/01/27 15:05","price":1343.90},{"date":"1397/01/27 15:10","price":1344.11},{"date":"1397/01/27 15:20","price":1343.89},{"date":"1397/01/27 15:25","price":1343.51},{"date":"1397/01/27 15:30","price":1343.10},{"date":"1397/01/27 15:35","price":1343.14},{"date":"1397/01/27 15:40","price":1343.49},{"date":"1397/01/27 15:45","price":1343.41},{"date":"1397/01/27 15:50","price":1342.93},{"date":"1397/01/27 15:55","price":1342.64},{"date":"1397/01/27 16:00","price":1342.85},{"date":"1397/01/27 16:05","price":1342.76},{"date":"1397/01/27 16:10","price":1343.60},{"date":"1397/01/27 16:15","price":1344.10},{"date":"1397/01/27 16:20","price":1344.30},{"date":"1397/01/27 16:25","price":1343.57},{"date":"1397/01/27 16:35","price":1343.75},{"date":"1397/01/27 16:40","price":1345.22},{"date":"1397/01/27 16:45","price":1345.31},{"date":"1397/01/27 16:50","price":1344.55},{"date":"1397/01/27 16:55","price":1343.76},{"date":"1397/01/27 17:00","price":1343.59},{"date":"1397/01/27 17:05","price":1345.51},{"date":"1397/01/27 17:10","price":1345.05},{"date":"1397/01/27 17:15","price":1346.32},{"date":"1397/01/27 17:20","price":1346.08},{"date":"1397/01/27 17:25","price":1346.39},{"date":"1397/01/27 17:30","price":1345.11},{"date":"1397/01/27 17:35","price":1346.43},{"date":"1397/01/27 17:40","price":1346.50},{"date":"1397/01/27 17:45","price":1346.53},{"date":"1397/01/27 17:50","price":1346.96},{"date":"1397/01/27 17:55","price":1347.24},{"date":"1397/01/27 18:00","price":1347.21},{"date":"1397/01/27 18:05","price":1347.48},{"date":"1397/01/27 18:10","price":1347.37},{"date":"1397/01/27 18:15","price":1346.76},{"date":"1397/01/27 18:20","price":1347.08},{"date":"1397/01/27 18:25","price":1347.65},{"date":"1397/01/27 18:30","price":1348.61},{"date":"1397/01/27 18:35","price":1349.85},{"date":"1397/01/27 18:40","price":1348.88},{"date":"1397/01/27 18:45","price":1348.95},{"date":"1397/01/27 18:50","price":1350.10},{"date":"1397/01/27 18:55","price":1349.99},{"date":"1397/01/27 19:00","price":1350.22},{"date":"1397/01/27 19:05","price":1348.62},{"date":"1397/01/27 19:10","price":1349.33},{"date":"1397/01/27 19:15","price":1349.45},{"date":"1397/01/27 19:20","price":1349.26},{"date":"1397/01/27 19:25","price":1350.02},{"date":"1397/01/27 19:30","price":1349.70},{"date":"1397/01/27 19:35","price":1348.27},{"date":"1397/01/27 19:40","price":1348.19},{"date":"1397/01/27 19:45","price":1348.29},{"date":"1397/01/27 19:50","price":1348.88},{"date":"1397/01/27 19:55","price":1348.78},{"date":"1397/01/27 20:00","price":1348.57},{"date":"1397/01/27 20:05","price":1348.12},{"date":"1397/01/27 20:10","price":1346.38},{"date":"1397/01/27 20:15","price":1347.10},{"date":"1397/01/27 20:20","price":1346.99},{"date":"1397/01/27 20:25","price":1347.28},{"date":"1397/01/27 20:30","price":1347.39},{"date":"1397/01/27 20:35","price":1347.30},{"date":"1397/01/27 20:40","price":1347.38},{"date":"1397/01/27 20:45","price":1346.86},{"date":"1397/01/27 20:50","price":1347.24},{"date":"1397/01/27 20:55","price":1349.14},{"date":"1397/01/27 21:00","price":1348.90},{"date":"1397/01/27 21:05","price":1348.61},{"date":"1397/01/27 21:10","price":1349.09},{"date":"1397/01/27 21:15","price":1349.12},{"date":"1397/01/27 21:20","price":1348.83},{"date":"1397/01/27 21:25","price":1348.26},{"date":"1397/01/27 21:30","price":1348.22},{"date":"1397/01/27 21:35","price":1347.76},{"date":"1397/01/27 21:40","price":1347.97},{"date":"1397/01/27 21:45","price":1348.07},{"date":"1397/01/27 21:50","price":1348.13},{"date":"1397/01/27 21:55","price":1347.93},{"date":"1397/01/27 22:00","price":1347.65},{"date":"1397/01/27 22:05","price":1347.45},{"date":"1397/01/27 22:10","price":1347.83},{"date":"1397/01/27 22:15","price":1347.85},{"date":"1397/01/27 22:20","price":1347.43},{"date":"1397/01/27 22:25","price":1347.31},{"date":"1397/01/27 22:30","price":1347.24},{"date":"1397/01/27 22:35","price":1347.85},{"date":"1397/01/27 22:40","price":1347.91},{"date":"1397/01/27 22:45","price":1347.79},{"date":"1397/01/27 22:50","price":1348.01},{"date":"1397/01/27 22:55","price":1347.89},{"date":"1397/01/27 23:05","price":1347.55},{"date":"1397/01/27 23:10","price":1347.60},{"date":"1397/01/27 23:15","price":1347.76},{"date":"1397/01/27 23:20","price":1346.45},{"date":"1397/01/27 23:25","price":1346.70},{"date":"1397/01/27 23:30","price":1346.92},{"date":"1397/01/27 23:35","price":1346.61},{"date":"1397/01/27 23:40","price":1346.10},{"date":"1397/01/27 23:45","price":1345.91},{"date":"1397/01/27 23:50","price":1346.10},{"date":"1397/01/27 23:55","price":1346.09}
بروزرسانی در تاریخ 18 آذر 1398