کمترین: 
757600
بیشترین: 
764400
محتوای مرتبط امروز: 
قیمت تقلبی: 
763900
زمان: 
1/24 23:50
قیمت مثقال / حواله جهانی امروز 24 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 24 فروردین 1397 , 763900 است.
تمامی مقادیر امروز
{"date":"1397/01/24 00:00","price":759200},{"date":"1397/01/24 00:05","price":758700},{"date":"1397/01/24 00:15","price":757800},{"date":"1397/01/24 00:20","price":757600},{"date":"1397/01/24 00:30","price":757800},{"date":"1397/01/24 00:35","price":757700},{"date":"1397/01/24 00:45","price":758000},{"date":"1397/01/24 00:50","price":758100},{"date":"1397/01/24 01:00","price":757800},{"date":"1397/01/24 01:05","price":758300},{"date":"1397/01/24 01:15","price":758000},{"date":"1397/01/24 01:25","price":757800},{"date":"1397/01/24 01:35","price":757900},{"date":"1397/01/24 02:45","price":758200},{"date":"1397/01/24 02:50","price":758400},{"date":"1397/01/24 03:05","price":758700},{"date":"1397/01/24 03:15","price":758800},{"date":"1397/01/24 03:20","price":759200},{"date":"1397/01/24 03:30","price":759400},{"date":"1397/01/24 03:45","price":759700},{"date":"1397/01/24 03:50","price":759500},{"date":"1397/01/24 04:00","price":759700},{"date":"1397/01/24 04:15","price":759900},{"date":"1397/01/24 04:30","price":759600},{"date":"1397/01/24 04:35","price":759500},{"date":"1397/01/24 04:50","price":759400},{"date":"1397/01/24 05:10","price":759500},{"date":"1397/01/24 05:15","price":759200},{"date":"1397/01/24 05:20","price":758800},{"date":"1397/01/24 05:25","price":759200},{"date":"1397/01/24 05:30","price":759000},{"date":"1397/01/24 05:35","price":759100},{"date":"1397/01/24 05:45","price":759900},{"date":"1397/01/24 06:00","price":759500},{"date":"1397/01/24 06:15","price":759700},{"date":"1397/01/24 06:20","price":759800},{"date":"1397/01/24 06:30","price":759900},{"date":"1397/01/24 06:35","price":759800},{"date":"1397/01/24 06:45","price":759700},{"date":"1397/01/24 06:50","price":760100},{"date":"1397/01/24 07:00","price":760900},{"date":"1397/01/24 07:05","price":760800},{"date":"1397/01/24 07:15","price":760700},{"date":"1397/01/24 07:20","price":761100},{"date":"1397/01/24 07:30","price":760900},{"date":"1397/01/24 07:35","price":761000},{"date":"1397/01/24 07:45","price":760900},{"date":"1397/01/24 07:50","price":760700},{"date":"1397/01/24 08:20","price":760800},{"date":"1397/01/24 08:30","price":760900},{"date":"1397/01/24 08:35","price":760800},{"date":"1397/01/24 08:45","price":760900},{"date":"1397/01/24 09:15","price":761000},{"date":"1397/01/24 09:30","price":760900},{"date":"1397/01/24 09:45","price":760800},{"date":"1397/01/24 09:50","price":760700},{"date":"1397/01/24 10:00","price":760800},{"date":"1397/01/24 10:05","price":760300},{"date":"1397/01/24 10:15","price":760400},{"date":"1397/01/24 10:20","price":760700},{"date":"1397/01/24 10:30","price":760600},{"date":"1397/01/24 10:35","price":760300},{"date":"1397/01/24 10:45","price":759600},{"date":"1397/01/24 10:50","price":759400},{"date":"1397/01/24 11:15","price":759500},{"date":"1397/01/24 11:20","price":759300},{"date":"1397/01/24 11:30","price":758900},{"date":"1397/01/24 11:40","price":758800},{"date":"1397/01/24 11:45","price":759100},{"date":"1397/01/24 11:50","price":759200},{"date":"1397/01/24 12:00","price":759100},{"date":"1397/01/24 12:05","price":760500},{"date":"1397/01/24 12:15","price":760200},{"date":"1397/01/24 12:20","price":760800},{"date":"1397/01/24 12:30","price":760700},{"date":"1397/01/24 12:35","price":760800},{"date":"1397/01/24 12:45","price":760700},{"date":"1397/01/24 12:50","price":761000},{"date":"1397/01/24 13:00","price":760600},{"date":"1397/01/24 13:15","price":761100},{"date":"1397/01/24 13:20","price":761400},{"date":"1397/01/24 13:30","price":761300},{"date":"1397/01/24 13:35","price":761400},{"date":"1397/01/24 13:45","price":761300},{"date":"1397/01/24 13:50","price":761400},{"date":"1397/01/24 14:00","price":761300},{"date":"1397/01/24 14:15","price":761200},{"date":"1397/01/24 14:25","price":761400},{"date":"1397/01/24 14:35","price":761200},{"date":"1397/01/24 15:00","price":761400},{"date":"1397/01/24 15:15","price":761500},{"date":"1397/01/24 15:20","price":761200},{"date":"1397/01/24 15:35","price":760800},{"date":"1397/01/24 15:45","price":759900},{"date":"1397/01/24 15:50","price":759000},{"date":"1397/01/24 16:00","price":758900},{"date":"1397/01/24 16:05","price":759300},{"date":"1397/01/24 16:20","price":759200},{"date":"1397/01/24 16:25","price":759000},{"date":"1397/01/24 16:30","price":759200},{"date":"1397/01/24 16:35","price":758900},{"date":"1397/01/24 16:45","price":758400},{"date":"1397/01/24 16:50","price":759100},{"date":"1397/01/24 17:00","price":759300},{"date":"1397/01/24 17:05","price":759100},{"date":"1397/01/24 17:15","price":758900},{"date":"1397/01/24 17:20","price":760300},{"date":"1397/01/24 17:30","price":759700},{"date":"1397/01/24 17:35","price":759800},{"date":"1397/01/24 17:45","price":760500},{"date":"1397/01/24 17:50","price":759600},{"date":"1397/01/24 18:00","price":759400},{"date":"1397/01/24 18:05","price":760600},{"date":"1397/01/24 18:15","price":761200},{"date":"1397/01/24 18:20","price":761300},{"date":"1397/01/24 18:30","price":762400},{"date":"1397/01/24 18:35","price":762900},{"date":"1397/01/24 18:45","price":763300},{"date":"1397/01/24 18:50","price":763700},{"date":"1397/01/24 19:00","price":763500},{"date":"1397/01/24 19:15","price":763400},{"date":"1397/01/24 19:20","price":762900},{"date":"1397/01/24 19:30","price":763600},{"date":"1397/01/24 19:35","price":763700},{"date":"1397/01/24 19:45","price":764100},{"date":"1397/01/24 19:50","price":763600},{"date":"1397/01/24 20:00","price":763500},{"date":"1397/01/24 20:05","price":763700},{"date":"1397/01/24 20:15","price":764000},{"date":"1397/01/24 20:20","price":764200},{"date":"1397/01/24 20:30","price":763900},{"date":"1397/01/24 20:35","price":763800},{"date":"1397/01/24 20:45","price":763600},{"date":"1397/01/24 20:50","price":764100},{"date":"1397/01/24 21:05","price":763900},{"date":"1397/01/24 21:15","price":764100},{"date":"1397/01/24 21:20","price":764400},{"date":"1397/01/24 21:30","price":764300},{"date":"1397/01/24 21:50","price":763700},{"date":"1397/01/24 22:00","price":763500},{"date":"1397/01/24 22:05","price":763300},{"date":"1397/01/24 22:15","price":763200},{"date":"1397/01/24 22:30","price":762800},{"date":"1397/01/24 22:35","price":762500},{"date":"1397/01/24 22:45","price":763000},{"date":"1397/01/24 22:50","price":763100},{"date":"1397/01/24 23:00","price":763500},{"date":"1397/01/24 23:05","price":763400},{"date":"1397/01/24 23:15","price":763500},{"date":"1397/01/24 23:30","price":763300},{"date":"1397/01/24 23:35","price":763200},{"date":"1397/01/24 23:45","price":763800},{"date":"1397/01/24 23:50","price":763900}
بروزرسانی در تاریخ 23 آذر 1398