کمترین: 
1334.49
بیشترین: 
1346.51
محتوای مرتبط امروز: 
قیمت تقلبی: 
1345.75
زمان: 
1/24 23:50
قیمت اونس طلا امروز 24 فروردین 1397
قیمت اونس طلادر تاریخ 24 فروردین 1397 , 1345.75 است.
تمامی مقادیر امروز
{"date":"1397/01/24 00:00","price":1337.43},{"date":"1397/01/24 00:05","price":1336.43},{"date":"1397/01/24 00:15","price":1334.95},{"date":"1397/01/24 00:20","price":1334.49},{"date":"1397/01/24 00:30","price":1334.91},{"date":"1397/01/24 00:35","price":1334.78},{"date":"1397/01/24 00:45","price":1335.31},{"date":"1397/01/24 00:50","price":1335.41},{"date":"1397/01/24 01:00","price":1335.01},{"date":"1397/01/24 01:05","price":1335.82},{"date":"1397/01/24 01:15","price":1335.22},{"date":"1397/01/24 01:25","price":1335.01},{"date":"1397/01/24 01:30","price":1334.93},{"date":"1397/01/24 01:35","price":1335.13},{"date":"1397/01/24 01:45","price":1335.09},{"date":"1397/01/24 02:45","price":1335.66},{"date":"1397/01/24 02:50","price":1336.03},{"date":"1397/01/24 03:00","price":1336.05},{"date":"1397/01/24 03:05","price":1336.44},{"date":"1397/01/24 03:15","price":1336.71},{"date":"1397/01/24 03:20","price":1337.41},{"date":"1397/01/24 03:30","price":1337.82},{"date":"1397/01/24 03:35","price":1337.73},{"date":"1397/01/24 03:45","price":1338.32},{"date":"1397/01/24 03:50","price":1337.95},{"date":"1397/01/24 04:00","price":1338.32},{"date":"1397/01/24 04:05","price":1338.31},{"date":"1397/01/24 04:15","price":1338.61},{"date":"1397/01/24 04:30","price":1338.12},{"date":"1397/01/24 04:35","price":1337.87},{"date":"1397/01/24 04:45","price":1337.85},{"date":"1397/01/24 04:50","price":1337.82},{"date":"1397/01/24 05:05","price":1337.70},{"date":"1397/01/24 05:10","price":1337.95},{"date":"1397/01/24 05:15","price":1337.43},{"date":"1397/01/24 05:20","price":1336.78},{"date":"1397/01/24 05:25","price":1337.35},{"date":"1397/01/24 05:30","price":1337.05},{"date":"1397/01/24 05:35","price":1337.23},{"date":"1397/01/24 05:45","price":1338.57},{"date":"1397/01/24 05:50","price":1338.65},{"date":"1397/01/24 06:00","price":1337.98},{"date":"1397/01/24 06:05","price":1337.99},{"date":"1397/01/24 06:15","price":1338.28},{"date":"1397/01/24 06:20","price":1338.47},{"date":"1397/01/24 06:30","price":1338.55},{"date":"1397/01/24 06:35","price":1338.57},{"date":"1397/01/24 06:45","price":1338.37},{"date":"1397/01/24 06:50","price":1339.06},{"date":"1397/01/24 07:00","price":1340.35},{"date":"1397/01/24 07:05","price":1340.25},{"date":"1397/01/24 07:15","price":1340.07},{"date":"1397/01/24 07:20","price":1340.74},{"date":"1397/01/24 07:30","price":1340.45},{"date":"1397/01/24 07:35","price":1340.62},{"date":"1397/01/24 07:45","price":1340.42},{"date":"1397/01/24 07:50","price":1340.05},{"date":"1397/01/24 08:00","price":1340.07},{"date":"1397/01/24 08:05","price":1340.05},{"date":"1397/01/24 08:15","price":1339.95},{"date":"1397/01/24 08:20","price":1340.15},{"date":"1397/01/24 08:30","price":1340.43},{"date":"1397/01/24 08:35","price":1340.23},{"date":"1397/01/24 08:45","price":1340.43},{"date":"1397/01/24 08:50","price":1340.44},{"date":"1397/01/24 09:00","price":1340.43},{"date":"1397/01/24 09:05","price":1340.30},{"date":"1397/01/24 09:15","price":1340.63},{"date":"1397/01/24 09:20","price":1340.64},{"date":"1397/01/24 09:30","price":1340.43},{"date":"1397/01/24 09:35","price":1340.45},{"date":"1397/01/24 09:45","price":1340.20},{"date":"1397/01/24 09:50","price":1340.03},{"date":"1397/01/24 10:00","price":1340.13},{"date":"1397/01/24 10:05","price":1339.40},{"date":"1397/01/24 10:15","price":1339.53},{"date":"1397/01/24 10:20","price":1339.97},{"date":"1397/01/24 10:30","price":1339.89},{"date":"1397/01/24 10:35","price":1339.34},{"date":"1397/01/24 10:45","price":1338.01},{"date":"1397/01/24 10:50","price":1337.68},{"date":"1397/01/24 11:00","price":1337.66},{"date":"1397/01/24 11:05","price":1337.78},{"date":"1397/01/24 11:15","price":1337.96},{"date":"1397/01/24 11:20","price":1337.70},{"date":"1397/01/24 11:30","price":1336.88},{"date":"1397/01/24 11:40","price":1336.60},{"date":"1397/01/24 11:45","price":1337.16},{"date":"1397/01/24 11:50","price":1337.35},{"date":"1397/01/24 12:00","price":1337.14},{"date":"1397/01/24 12:05","price":1339.61},{"date":"1397/01/24 12:15","price":1339.24},{"date":"1397/01/24 12:20","price":1340.22},{"date":"1397/01/24 12:30","price":1340.04},{"date":"1397/01/24 12:35","price":1340.18},{"date":"1397/01/24 12:45","price":1340.12},{"date":"1397/01/24 12:50","price":1340.53},{"date":"1397/01/24 13:00","price":1339.92},{"date":"1397/01/24 13:05","price":1339.82},{"date":"1397/01/24 13:15","price":1340.82},{"date":"1397/01/24 13:20","price":1341.32},{"date":"1397/01/24 13:30","price":1341.03},{"date":"1397/01/24 13:35","price":1341.28},{"date":"1397/01/24 13:45","price":1341.01},{"date":"1397/01/24 13:50","price":1341.24},{"date":"1397/01/24 14:00","price":1341.14},{"date":"1397/01/24 14:15","price":1340.89},{"date":"1397/01/24 14:25","price":1341.27},{"date":"1397/01/24 14:30","price":1341.26},{"date":"1397/01/24 14:35","price":1340.89},{"date":"1397/01/24 14:45","price":1340.95},{"date":"1397/01/24 14:50","price":1341.00},{"date":"1397/01/24 15:00","price":1341.26},{"date":"1397/01/24 15:15","price":1341.39},{"date":"1397/01/24 15:20","price":1340.99},{"date":"1397/01/24 15:30","price":1340.95},{"date":"1397/01/24 15:35","price":1340.21},{"date":"1397/01/24 15:45","price":1338.64},{"date":"1397/01/24 15:50","price":1337.09},{"date":"1397/01/24 16:00","price":1336.84},{"date":"1397/01/24 16:05","price":1337.53},{"date":"1397/01/24 16:15","price":1337.61},{"date":"1397/01/24 16:20","price":1337.47},{"date":"1397/01/24 16:25","price":1337.10},{"date":"1397/01/24 16:30","price":1337.40},{"date":"1397/01/24 16:35","price":1336.81},{"date":"1397/01/24 16:45","price":1336.06},{"date":"1397/01/24 16:50","price":1337.20},{"date":"1397/01/24 17:00","price":1337.59},{"date":"1397/01/24 17:05","price":1337.13},{"date":"1397/01/24 17:15","price":1336.82},{"date":"1397/01/24 17:20","price":1339.32},{"date":"1397/01/24 17:30","price":1338.26},{"date":"1397/01/24 17:35","price":1338.43},{"date":"1397/01/24 17:45","price":1339.49},{"date":"1397/01/24 17:50","price":1338.13},{"date":"1397/01/24 18:00","price":1337.90},{"date":"1397/01/24 18:05","price":1339.92},{"date":"1397/01/24 18:15","price":1340.83},{"date":"1397/01/24 18:20","price":1341.03},{"date":"1397/01/24 18:30","price":1342.99},{"date":"1397/01/24 18:35","price":1343.99},{"date":"1397/01/24 18:45","price":1344.68},{"date":"1397/01/24 18:50","price":1345.53},{"date":"1397/01/24 19:00","price":1345.10},{"date":"1397/01/24 19:15","price":1345.22},{"date":"1397/01/24 19:20","price":1343.98},{"date":"1397/01/24 19:30","price":1345.10},{"date":"1397/01/24 19:35","price":1345.28},{"date":"1397/01/24 19:45","price":1345.96},{"date":"1397/01/24 19:50","price":1345.18},{"date":"1397/01/24 20:00","price":1345.05},{"date":"1397/01/24 20:05","price":1345.34},{"date":"1397/01/24 20:15","price":1345.82},{"date":"1397/01/24 20:20","price":1346.22},{"date":"1397/01/24 20:30","price":1345.64},{"date":"1397/01/24 20:35","price":1345.53},{"date":"1397/01/24 20:45","price":1345.22},{"date":"1397/01/24 20:50","price":1345.96},{"date":"1397/01/24 21:00","price":1345.98},{"date":"1397/01/24 21:05","price":1345.69},{"date":"1397/01/24 21:15","price":1346.10},{"date":"1397/01/24 21:20","price":1346.51},{"date":"1397/01/24 21:30","price":1346.41},{"date":"1397/01/24 21:35","price":1346.20},{"date":"1397/01/24 21:45","price":1346.30},{"date":"1397/01/24 21:50","price":1345.30},{"date":"1397/01/24 22:00","price":1344.96},{"date":"1397/01/24 22:05","price":1344.59},{"date":"1397/01/24 22:15","price":1344.39},{"date":"1397/01/24 22:20","price":1344.38},{"date":"1397/01/24 22:30","price":1343.78},{"date":"1397/01/24 22:35","price":1343.18},{"date":"1397/01/24 22:45","price":1344.08},{"date":"1397/01/24 22:50","price":1344.28},{"date":"1397/01/24 23:00","price":1344.92},{"date":"1397/01/24 23:05","price":1344.84},{"date":"1397/01/24 23:15","price":1344.99},{"date":"1397/01/24 23:20","price":1344.88},{"date":"1397/01/24 23:30","price":1344.70},{"date":"1397/01/24 23:35","price":1344.51},{"date":"1397/01/24 23:45","price":1345.55},{"date":"1397/01/24 23:50","price":1345.75}
بروزرسانی در تاریخ 24 آذر 1398