کمترین: 
758900
بیشترین: 
768200
محتوای مرتبط امروز: 
قیمت تقلبی: 
759100
زمان: 
1/23 23:50
قیمت مثقال / حواله جهانی امروز 23 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 23 فروردین 1397 , 759100 است.
تمامی مقادیر امروز
{"date":"1397/01/23 00:05","price":767300},{"date":"1397/01/23 00:20","price":767500},{"date":"1397/01/23 00:25","price":767000},{"date":"1397/01/23 00:35","price":766900},{"date":"1397/01/23 00:50","price":767200},{"date":"1397/01/23 01:05","price":767600},{"date":"1397/01/23 01:25","price":768000},{"date":"1397/01/23 01:35","price":768100},{"date":"1397/01/23 01:45","price":768200},{"date":"1397/01/23 02:40","price":768000},{"date":"1397/01/23 02:50","price":767900},{"date":"1397/01/23 03:05","price":768000},{"date":"1397/01/23 03:20","price":768100},{"date":"1397/01/23 03:35","price":768000},{"date":"1397/01/23 03:50","price":767900},{"date":"1397/01/23 04:05","price":767400},{"date":"1397/01/23 04:20","price":767700},{"date":"1397/01/23 04:50","price":768100},{"date":"1397/01/23 05:05","price":767800},{"date":"1397/01/23 05:20","price":767300},{"date":"1397/01/23 05:40","price":767500},{"date":"1397/01/23 05:50","price":767000},{"date":"1397/01/23 06:05","price":767300},{"date":"1397/01/23 06:20","price":767600},{"date":"1397/01/23 06:40","price":767400},{"date":"1397/01/23 06:50","price":767300},{"date":"1397/01/23 07:05","price":766900},{"date":"1397/01/23 07:20","price":766500},{"date":"1397/01/23 07:35","price":766400},{"date":"1397/01/23 07:50","price":766300},{"date":"1397/01/23 08:05","price":767000},{"date":"1397/01/23 08:20","price":766900},{"date":"1397/01/23 08:35","price":767400},{"date":"1397/01/23 08:50","price":767000},{"date":"1397/01/23 09:35","price":766100},{"date":"1397/01/23 09:40","price":766000},{"date":"1397/01/23 09:55","price":765800},{"date":"1397/01/23 10:05","price":766200},{"date":"1397/01/23 10:20","price":766500},{"date":"1397/01/23 10:25","price":766400},{"date":"1397/01/23 10:35","price":766700},{"date":"1397/01/23 10:40","price":766800},{"date":"1397/01/23 10:50","price":766900},{"date":"1397/01/23 10:55","price":767000},{"date":"1397/01/23 11:10","price":766900},{"date":"1397/01/23 11:20","price":767100},{"date":"1397/01/23 11:25","price":767200},{"date":"1397/01/23 11:35","price":766900},{"date":"1397/01/23 11:40","price":766600},{"date":"1397/01/23 11:50","price":767000},{"date":"1397/01/23 11:55","price":767500},{"date":"1397/01/23 12:05","price":767200},{"date":"1397/01/23 12:10","price":767000},{"date":"1397/01/23 12:20","price":766600},{"date":"1397/01/23 12:25","price":766100},{"date":"1397/01/23 12:40","price":765800},{"date":"1397/01/23 12:50","price":766000},{"date":"1397/01/23 12:55","price":766100},{"date":"1397/01/23 13:05","price":766400},{"date":"1397/01/23 13:10","price":766200},{"date":"1397/01/23 13:25","price":765700},{"date":"1397/01/23 13:35","price":765500},{"date":"1397/01/23 13:40","price":764300},{"date":"1397/01/23 13:55","price":764500},{"date":"1397/01/23 14:00","price":764600},{"date":"1397/01/23 14:05","price":764800},{"date":"1397/01/23 14:10","price":764200},{"date":"1397/01/23 14:20","price":764300},{"date":"1397/01/23 14:25","price":764500},{"date":"1397/01/23 14:35","price":764600},{"date":"1397/01/23 14:45","price":764700},{"date":"1397/01/23 14:50","price":765500},{"date":"1397/01/23 15:00","price":764900},{"date":"1397/01/23 15:05","price":765300},{"date":"1397/01/23 15:10","price":764100},{"date":"1397/01/23 15:20","price":763500},{"date":"1397/01/23 15:30","price":763900},{"date":"1397/01/23 15:35","price":763800},{"date":"1397/01/23 15:40","price":764000},{"date":"1397/01/23 15:50","price":764300},{"date":"1397/01/23 15:55","price":764600},{"date":"1397/01/23 16:10","price":764200},{"date":"1397/01/23 16:20","price":764700},{"date":"1397/01/23 16:30","price":764500},{"date":"1397/01/23 16:35","price":763700},{"date":"1397/01/23 16:45","price":763800},{"date":"1397/01/23 16:50","price":763900},{"date":"1397/01/23 17:00","price":764200},{"date":"1397/01/23 17:05","price":761700},{"date":"1397/01/23 17:15","price":763100},{"date":"1397/01/23 17:30","price":762600},{"date":"1397/01/23 17:35","price":763300},{"date":"1397/01/23 17:45","price":763000},{"date":"1397/01/23 17:50","price":762800},{"date":"1397/01/23 18:00","price":762500},{"date":"1397/01/23 18:05","price":761500},{"date":"1397/01/23 18:15","price":761700},{"date":"1397/01/23 18:20","price":761600},{"date":"1397/01/23 18:30","price":761100},{"date":"1397/01/23 18:35","price":761200},{"date":"1397/01/23 18:45","price":761500},{"date":"1397/01/23 18:50","price":760500},{"date":"1397/01/23 19:00","price":760200},{"date":"1397/01/23 19:05","price":760000},{"date":"1397/01/23 19:15","price":759900},{"date":"1397/01/23 19:20","price":760300},{"date":"1397/01/23 19:30","price":760500},{"date":"1397/01/23 19:35","price":760100},{"date":"1397/01/23 19:45","price":760200},{"date":"1397/01/23 19:50","price":759900},{"date":"1397/01/23 20:00","price":759800},{"date":"1397/01/23 20:05","price":759000},{"date":"1397/01/23 20:15","price":758900},{"date":"1397/01/23 20:25","price":759100},{"date":"1397/01/23 20:30","price":759600},{"date":"1397/01/23 20:35","price":759800},{"date":"1397/01/23 20:45","price":759600},{"date":"1397/01/23 20:50","price":759800},{"date":"1397/01/23 21:00","price":760200},{"date":"1397/01/23 21:05","price":759500},{"date":"1397/01/23 21:15","price":759200},{"date":"1397/01/23 21:20","price":759600},{"date":"1397/01/23 21:30","price":759300},{"date":"1397/01/23 21:45","price":759500},{"date":"1397/01/23 21:50","price":759700},{"date":"1397/01/23 22:00","price":760100},{"date":"1397/01/23 22:05","price":760000},{"date":"1397/01/23 22:15","price":760100},{"date":"1397/01/23 22:20","price":759700},{"date":"1397/01/23 22:30","price":759500},{"date":"1397/01/23 22:35","price":759700},{"date":"1397/01/23 22:45","price":759300},{"date":"1397/01/23 23:00","price":759200},{"date":"1397/01/23 23:05","price":759000},{"date":"1397/01/23 23:15","price":759200},{"date":"1397/01/23 23:45","price":758900},{"date":"1397/01/23 23:50","price":759100}
بروزرسانی در تاریخ 21 آذر 1398