کمترین: 
1336.95
بیشترین: 
1353.24
محتوای مرتبط امروز: 
قیمت تقلبی: 
1337.24
زمان: 
1/23 23:50
قیمت اونس طلا امروز 23 فروردین 1397
قیمت اونس طلادر تاریخ 23 فروردین 1397 , 1337.24 است.
تمامی مقادیر امروز
{"date":"1397/01/23 00:05","price":1351.74},{"date":"1397/01/23 00:20","price":1352.03},{"date":"1397/01/23 00:25","price":1351.13},{"date":"1397/01/23 00:35","price":1350.95},{"date":"1397/01/23 00:50","price":1351.50},{"date":"1397/01/23 01:05","price":1352.13},{"date":"1397/01/23 01:25","price":1352.90},{"date":"1397/01/23 01:35","price":1353.14},{"date":"1397/01/23 01:45","price":1353.24},{"date":"1397/01/23 02:40","price":1352.87},{"date":"1397/01/23 02:50","price":1352.80},{"date":"1397/01/23 03:05","price":1352.89},{"date":"1397/01/23 03:20","price":1353.06},{"date":"1397/01/23 03:35","price":1352.88},{"date":"1397/01/23 03:50","price":1352.67},{"date":"1397/01/23 04:05","price":1351.86},{"date":"1397/01/23 04:20","price":1352.37},{"date":"1397/01/23 04:50","price":1353.06},{"date":"1397/01/23 05:05","price":1352.53},{"date":"1397/01/23 05:20","price":1351.74},{"date":"1397/01/23 05:40","price":1352.06},{"date":"1397/01/23 05:50","price":1351.11},{"date":"1397/01/23 06:05","price":1351.69},{"date":"1397/01/23 06:20","price":1352.12},{"date":"1397/01/23 06:40","price":1351.91},{"date":"1397/01/23 06:50","price":1351.63},{"date":"1397/01/23 07:05","price":1351.03},{"date":"1397/01/23 07:20","price":1350.32},{"date":"1397/01/23 07:35","price":1350.16},{"date":"1397/01/23 07:50","price":1349.92},{"date":"1397/01/23 08:05","price":1351.05},{"date":"1397/01/23 08:20","price":1350.95},{"date":"1397/01/23 08:35","price":1351.85},{"date":"1397/01/23 08:50","price":1351.19},{"date":"1397/01/23 09:35","price":1349.55},{"date":"1397/01/23 09:40","price":1349.36},{"date":"1397/01/23 09:50","price":1349.43},{"date":"1397/01/23 09:55","price":1349.06},{"date":"1397/01/23 10:05","price":1349.64},{"date":"1397/01/23 10:10","price":1349.72},{"date":"1397/01/23 10:20","price":1350.25},{"date":"1397/01/23 10:25","price":1350.09},{"date":"1397/01/23 10:35","price":1350.66},{"date":"1397/01/23 10:40","price":1350.72},{"date":"1397/01/23 10:50","price":1350.97},{"date":"1397/01/23 10:55","price":1351.06},{"date":"1397/01/23 11:05","price":1351.08},{"date":"1397/01/23 11:10","price":1350.95},{"date":"1397/01/23 11:20","price":1351.36},{"date":"1397/01/23 11:25","price":1351.51},{"date":"1397/01/23 11:35","price":1350.94},{"date":"1397/01/23 11:40","price":1350.44},{"date":"1397/01/23 11:50","price":1351.09},{"date":"1397/01/23 11:55","price":1351.99},{"date":"1397/01/23 12:05","price":1351.43},{"date":"1397/01/23 12:10","price":1351.15},{"date":"1397/01/23 12:20","price":1350.40},{"date":"1397/01/23 12:25","price":1349.56},{"date":"1397/01/23 12:40","price":1349.04},{"date":"1397/01/23 12:50","price":1349.36},{"date":"1397/01/23 12:55","price":1349.51},{"date":"1397/01/23 13:05","price":1350.04},{"date":"1397/01/23 13:10","price":1349.65},{"date":"1397/01/23 13:25","price":1348.77},{"date":"1397/01/23 13:35","price":1348.41},{"date":"1397/01/23 13:40","price":1346.41},{"date":"1397/01/23 13:55","price":1346.69},{"date":"1397/01/23 14:00","price":1346.87},{"date":"1397/01/23 14:05","price":1347.24},{"date":"1397/01/23 14:10","price":1346.14},{"date":"1397/01/23 14:20","price":1346.44},{"date":"1397/01/23 14:25","price":1346.68},{"date":"1397/01/23 14:35","price":1346.97},{"date":"1397/01/23 14:45","price":1347.07},{"date":"1397/01/23 14:50","price":1348.43},{"date":"1397/01/23 15:00","price":1347.51},{"date":"1397/01/23 15:05","price":1348.22},{"date":"1397/01/23 15:10","price":1345.93},{"date":"1397/01/23 15:20","price":1344.88},{"date":"1397/01/23 15:30","price":1345.63},{"date":"1397/01/23 15:35","price":1345.47},{"date":"1397/01/23 15:40","price":1345.78},{"date":"1397/01/23 15:50","price":1346.45},{"date":"1397/01/23 15:55","price":1346.94},{"date":"1397/01/23 16:05","price":1346.99},{"date":"1397/01/23 16:10","price":1346.20},{"date":"1397/01/23 16:20","price":1347.16},{"date":"1397/01/23 16:30","price":1346.65},{"date":"1397/01/23 16:35","price":1345.31},{"date":"1397/01/23 16:45","price":1345.50},{"date":"1397/01/23 16:50","price":1345.74},{"date":"1397/01/23 17:00","price":1346.19},{"date":"1397/01/23 17:05","price":1341.86},{"date":"1397/01/23 17:15","price":1344.32},{"date":"1397/01/23 17:20","price":1344.28},{"date":"1397/01/23 17:30","price":1343.43},{"date":"1397/01/23 17:35","price":1344.62},{"date":"1397/01/23 17:45","price":1344.15},{"date":"1397/01/23 17:50","price":1343.76},{"date":"1397/01/23 18:00","price":1343.17},{"date":"1397/01/23 18:05","price":1341.47},{"date":"1397/01/23 18:15","price":1341.88},{"date":"1397/01/23 18:20","price":1341.65},{"date":"1397/01/23 18:30","price":1340.80},{"date":"1397/01/23 18:35","price":1340.90},{"date":"1397/01/23 18:45","price":1341.47},{"date":"1397/01/23 18:50","price":1339.68},{"date":"1397/01/23 19:00","price":1339.21},{"date":"1397/01/23 19:05","price":1338.82},{"date":"1397/01/23 19:15","price":1338.59},{"date":"1397/01/23 19:20","price":1339.32},{"date":"1397/01/23 19:30","price":1339.77},{"date":"1397/01/23 19:35","price":1338.97},{"date":"1397/01/23 19:45","price":1339.34},{"date":"1397/01/23 19:50","price":1338.62},{"date":"1397/01/23 20:00","price":1338.36},{"date":"1397/01/23 20:05","price":1337.10},{"date":"1397/01/23 20:15","price":1336.95},{"date":"1397/01/23 20:25","price":1337.20},{"date":"1397/01/23 20:30","price":1338.12},{"date":"1397/01/23 20:35","price":1338.51},{"date":"1397/01/23 20:45","price":1338.11},{"date":"1397/01/23 20:50","price":1338.39},{"date":"1397/01/23 21:00","price":1339.11},{"date":"1397/01/23 21:05","price":1337.90},{"date":"1397/01/23 21:15","price":1337.45},{"date":"1397/01/23 21:20","price":1338.03},{"date":"1397/01/23 21:30","price":1337.55},{"date":"1397/01/23 21:35","price":1337.53},{"date":"1397/01/23 21:45","price":1337.86},{"date":"1397/01/23 21:50","price":1338.30},{"date":"1397/01/23 22:00","price":1338.95},{"date":"1397/01/23 22:05","price":1338.87},{"date":"1397/01/23 22:15","price":1338.94},{"date":"1397/01/23 22:20","price":1338.32},{"date":"1397/01/23 22:30","price":1337.97},{"date":"1397/01/23 22:35","price":1338.26},{"date":"1397/01/23 22:45","price":1337.58},{"date":"1397/01/23 23:00","price":1337.22},{"date":"1397/01/23 23:05","price":1337.06},{"date":"1397/01/23 23:15","price":1337.34},{"date":"1397/01/23 23:30","price":1337.35},{"date":"1397/01/23 23:35","price":1337.33},{"date":"1397/01/23 23:45","price":1336.95},{"date":"1397/01/23 23:50","price":1337.24}
بروزرسانی در تاریخ 23 آذر 1398