{"date":"1397/01/22 10:20","price":1480},{"date":"1397/01/22 11:20","price":1490},{"date":"1397/01/22 11:40","price":1460},{"date":"1397/01/22 12:20","price":1450},{"date":"1397/01/22 12:40","price":1350},{"date":"1397/01/22 15:10","price":1440}