کمترین: 
1339.63
بیشترین: 
1364.7
محتوای مرتبط امروز: 
قیمت تقلبی: 
1349.81
زمان: 
1/22 23:50
قیمت اونس طلا امروز 22 فروردین 1397
قیمت اونس طلادر تاریخ 22 فروردین 1397 , 1349.81 است.
تمامی مقادیر امروز
{"date":"1397/01/22 00:50","price":1340.16},{"date":"1397/01/22 01:05","price":1340.28},{"date":"1397/01/22 01:15","price":1340.16},{"date":"1397/01/22 02:00","price":1340.28},{"date":"1397/01/22 03:00","price":1339.63},{"date":"1397/01/22 04:00","price":1340.22},{"date":"1397/01/22 05:00","price":1341.67},{"date":"1397/01/22 05:35","price":1341.97},{"date":"1397/01/22 05:50","price":1341.53},{"date":"1397/01/22 06:05","price":1341.12},{"date":"1397/01/22 06:20","price":1340.01},{"date":"1397/01/22 06:35","price":1340.56},{"date":"1397/01/22 06:50","price":1340.34},{"date":"1397/01/22 07:05","price":1340.61},{"date":"1397/01/22 07:20","price":1341.08},{"date":"1397/01/22 07:35","price":1340.26},{"date":"1397/01/22 07:50","price":1340.39},{"date":"1397/01/22 08:05","price":1340.59},{"date":"1397/01/22 08:20","price":1340.98},{"date":"1397/01/22 08:35","price":1341.06},{"date":"1397/01/22 08:50","price":1341.30},{"date":"1397/01/22 09:05","price":1341.32},{"date":"1397/01/22 09:20","price":1341.21},{"date":"1397/01/22 09:35","price":1341.43},{"date":"1397/01/22 09:50","price":1341.93},{"date":"1397/01/22 10:05","price":1342.32},{"date":"1397/01/22 10:20","price":1342.07},{"date":"1397/01/22 10:35","price":1341.80},{"date":"1397/01/22 10:50","price":1342.23},{"date":"1397/01/22 11:05","price":1344.26},{"date":"1397/01/22 11:20","price":1345.00},{"date":"1397/01/22 11:35","price":1344.88},{"date":"1397/01/22 11:40","price":1344.29},{"date":"1397/01/22 12:05","price":1344.76},{"date":"1397/01/22 12:20","price":1345.24},{"date":"1397/01/22 12:45","price":1344.25},{"date":"1397/01/22 12:50","price":1344.15},{"date":"1397/01/22 12:55","price":1344.20},{"date":"1397/01/22 13:05","price":1344.18},{"date":"1397/01/22 13:10","price":1343.49},{"date":"1397/01/22 13:20","price":1343.71},{"date":"1397/01/22 13:35","price":1343.29},{"date":"1397/01/22 13:50","price":1343.08},{"date":"1397/01/22 14:20","price":1344.99},{"date":"1397/01/22 14:35","price":1345.01},{"date":"1397/01/22 14:50","price":1345.71},{"date":"1397/01/22 15:05","price":1346.43},{"date":"1397/01/22 15:20","price":1346.52},{"date":"1397/01/22 15:35","price":1346.11},{"date":"1397/01/22 15:50","price":1347.71},{"date":"1397/01/22 16:05","price":1350.11},{"date":"1397/01/22 16:20","price":1350.86},{"date":"1397/01/22 16:35","price":1350.51},{"date":"1397/01/22 16:55","price":1348.99},{"date":"1397/01/22 17:05","price":1349.39},{"date":"1397/01/22 17:20","price":1353.26},{"date":"1397/01/22 17:35","price":1353.17},{"date":"1397/01/22 17:50","price":1352.70},{"date":"1397/01/22 18:05","price":1352.08},{"date":"1397/01/22 18:20","price":1351.10},{"date":"1397/01/22 18:35","price":1353.17},{"date":"1397/01/22 18:50","price":1351.74},{"date":"1397/01/22 19:05","price":1353.99},{"date":"1397/01/22 19:20","price":1352.13},{"date":"1397/01/22 19:35","price":1354.72},{"date":"1397/01/22 19:50","price":1359.04},{"date":"1397/01/22 20:05","price":1361.11},{"date":"1397/01/22 20:20","price":1362.74},{"date":"1397/01/22 20:35","price":1364.70},{"date":"1397/01/22 20:45","price":1361.79},{"date":"1397/01/22 20:50","price":1362.02},{"date":"1397/01/22 21:05","price":1360.03},{"date":"1397/01/22 21:20","price":1357.41},{"date":"1397/01/22 21:35","price":1359.30},{"date":"1397/01/22 21:50","price":1355.81},{"date":"1397/01/22 22:05","price":1354.63},{"date":"1397/01/22 22:20","price":1357.90},{"date":"1397/01/22 22:35","price":1355.61},{"date":"1397/01/22 22:50","price":1355.09},{"date":"1397/01/22 23:05","price":1347.97},{"date":"1397/01/22 23:20","price":1350.16},{"date":"1397/01/22 23:35","price":1350.47},{"date":"1397/01/22 23:50","price":1349.81}
بروزرسانی در تاریخ 23 آذر 1398