{"date":"1397/01/20 13:18","price":1975000},{"date":"1397/01/20 16:00","price":1995000},{"date":"1397/01/20 17:00","price":1953000},{"date":"1397/01/20 18:36","price":1985000},{"date":"1397/01/20 18:42","price":2000000},{"date":"1397/01/20 21:24","price":1975000},{"date":"1397/01/20 22:24","price":1960000}