کمترین: 
753600
بیشترین: 
758400
محتوای مرتبط امروز: 
قیمت تقلبی: 
758400
زمان: 
1/20 23:20
قیمت مثقال / حواله جهانی امروز 20 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 20 فروردین 1397 , 758400 است.
تمامی مقادیر امروز
{"date":"1397/01/20 02:35","price":757500},{"date":"1397/01/20 02:40","price":757300},{"date":"1397/01/20 02:45","price":757000},{"date":"1397/01/20 02:50","price":757100},{"date":"1397/01/20 02:55","price":756900},{"date":"1397/01/20 03:00","price":756800},{"date":"1397/01/20 03:05","price":756600},{"date":"1397/01/20 03:10","price":756800},{"date":"1397/01/20 03:15","price":756900},{"date":"1397/01/20 03:20","price":757200},{"date":"1397/01/20 03:25","price":756800},{"date":"1397/01/20 03:30","price":756900},{"date":"1397/01/20 03:35","price":757200},{"date":"1397/01/20 03:45","price":757000},{"date":"1397/01/20 03:50","price":757200},{"date":"1397/01/20 03:55","price":756900},{"date":"1397/01/20 04:05","price":756700},{"date":"1397/01/20 04:10","price":756400},{"date":"1397/01/20 04:15","price":756500},{"date":"1397/01/20 04:20","price":756200},{"date":"1397/01/20 04:25","price":756400},{"date":"1397/01/20 04:35","price":756200},{"date":"1397/01/20 04:40","price":756000},{"date":"1397/01/20 04:45","price":755800},{"date":"1397/01/20 04:55","price":756100},{"date":"1397/01/20 05:05","price":756300},{"date":"1397/01/20 05:10","price":756200},{"date":"1397/01/20 05:20","price":755900},{"date":"1397/01/20 05:25","price":755800},{"date":"1397/01/20 05:30","price":756100},{"date":"1397/01/20 05:35","price":755900},{"date":"1397/01/20 05:40","price":755600},{"date":"1397/01/20 05:50","price":755100},{"date":"1397/01/20 05:55","price":755400},{"date":"1397/01/20 06:00","price":755600},{"date":"1397/01/20 06:05","price":755900},{"date":"1397/01/20 06:10","price":756100},{"date":"1397/01/20 06:15","price":756300},{"date":"1397/01/20 06:25","price":756400},{"date":"1397/01/20 06:30","price":756000},{"date":"1397/01/20 06:40","price":756100},{"date":"1397/01/20 06:50","price":756200},{"date":"1397/01/20 06:55","price":756300},{"date":"1397/01/20 07:00","price":756400},{"date":"1397/01/20 07:10","price":756600},{"date":"1397/01/20 07:15","price":756700},{"date":"1397/01/20 07:20","price":756800},{"date":"1397/01/20 07:30","price":756900},{"date":"1397/01/20 07:35","price":756700},{"date":"1397/01/20 07:40","price":756600},{"date":"1397/01/20 07:45","price":756700},{"date":"1397/01/20 07:50","price":756500},{"date":"1397/01/20 08:00","price":756400},{"date":"1397/01/20 08:10","price":756500},{"date":"1397/01/20 08:20","price":756800},{"date":"1397/01/20 08:30","price":756600},{"date":"1397/01/20 08:35","price":756500},{"date":"1397/01/20 08:40","price":756400},{"date":"1397/01/20 08:45","price":756500},{"date":"1397/01/20 08:55","price":756300},{"date":"1397/01/20 09:15","price":756400},{"date":"1397/01/20 09:25","price":756500},{"date":"1397/01/20 09:30","price":756400},{"date":"1397/01/20 09:35","price":756500},{"date":"1397/01/20 09:40","price":756300},{"date":"1397/01/20 10:10","price":756700},{"date":"1397/01/20 10:20","price":757000},{"date":"1397/01/20 10:35","price":756600},{"date":"1397/01/20 11:15","price":755900},{"date":"1397/01/20 12:35","price":754600},{"date":"1397/01/20 13:55","price":754100},{"date":"1397/01/20 15:55","price":753600},{"date":"1397/01/20 16:55","price":754400},{"date":"1397/01/20 17:55","price":756400},{"date":"1397/01/20 18:35","price":756100},{"date":"1397/01/20 18:40","price":756200},{"date":"1397/01/20 19:40","price":756400},{"date":"1397/01/20 19:45","price":756800},{"date":"1397/01/20 19:50","price":757200},{"date":"1397/01/20 20:20","price":756900},{"date":"1397/01/20 21:20","price":756800},{"date":"1397/01/20 22:20","price":758300},{"date":"1397/01/20 23:20","price":758400}
بروزرسانی در تاریخ 21 آذر 1398