کمترین: 
1327.5
بیشترین: 
1335.97
محتوای مرتبط امروز: 
قیمت تقلبی: 
1335.97
زمان: 
1/20 23:20
قیمت اونس طلا امروز 20 فروردین 1397
قیمت اونس طلادر تاریخ 20 فروردین 1397 , 1335.97 است.
تمامی مقادیر امروز
{"date":"1397/01/20 02:35","price":1334.39},{"date":"1397/01/20 02:40","price":1334.05},{"date":"1397/01/20 02:45","price":1333.60},{"date":"1397/01/20 02:50","price":1333.64},{"date":"1397/01/20 02:55","price":1333.36},{"date":"1397/01/20 03:00","price":1333.16},{"date":"1397/01/20 03:05","price":1332.87},{"date":"1397/01/20 03:10","price":1333.11},{"date":"1397/01/20 03:15","price":1333.28},{"date":"1397/01/20 03:20","price":1333.82},{"date":"1397/01/20 03:25","price":1333.15},{"date":"1397/01/20 03:30","price":1333.32},{"date":"1397/01/20 03:35","price":1333.80},{"date":"1397/01/20 03:45","price":1333.51},{"date":"1397/01/20 03:50","price":1333.83},{"date":"1397/01/20 03:55","price":1333.26},{"date":"1397/01/20 04:05","price":1332.92},{"date":"1397/01/20 04:10","price":1332.49},{"date":"1397/01/20 04:15","price":1332.55},{"date":"1397/01/20 04:20","price":1332.16},{"date":"1397/01/20 04:25","price":1332.49},{"date":"1397/01/20 04:30","price":1332.40},{"date":"1397/01/20 04:35","price":1332.13},{"date":"1397/01/20 04:40","price":1331.81},{"date":"1397/01/20 04:45","price":1331.41},{"date":"1397/01/20 04:55","price":1332.01},{"date":"1397/01/20 05:05","price":1332.20},{"date":"1397/01/20 05:10","price":1332.17},{"date":"1397/01/20 05:15","price":1332.11},{"date":"1397/01/20 05:20","price":1331.59},{"date":"1397/01/20 05:25","price":1331.49},{"date":"1397/01/20 05:30","price":1331.99},{"date":"1397/01/20 05:35","price":1331.58},{"date":"1397/01/20 05:40","price":1330.99},{"date":"1397/01/20 05:45","price":1331.09},{"date":"1397/01/20 05:50","price":1330.09},{"date":"1397/01/20 05:55","price":1330.78},{"date":"1397/01/20 06:00","price":1331.11},{"date":"1397/01/20 06:05","price":1331.55},{"date":"1397/01/20 06:10","price":1331.99},{"date":"1397/01/20 06:15","price":1332.24},{"date":"1397/01/20 06:20","price":1332.34},{"date":"1397/01/20 06:25","price":1332.33},{"date":"1397/01/20 06:30","price":1331.80},{"date":"1397/01/20 06:35","price":1331.78},{"date":"1397/01/20 06:40","price":1331.99},{"date":"1397/01/20 06:45","price":1331.92},{"date":"1397/01/20 06:50","price":1332.15},{"date":"1397/01/20 06:55","price":1332.33},{"date":"1397/01/20 07:00","price":1332.47},{"date":"1397/01/20 07:10","price":1332.80},{"date":"1397/01/20 07:15","price":1333.06},{"date":"1397/01/20 07:20","price":1333.24},{"date":"1397/01/20 07:25","price":1333.13},{"date":"1397/01/20 07:30","price":1333.38},{"date":"1397/01/20 07:35","price":1333.08},{"date":"1397/01/20 07:40","price":1332.82},{"date":"1397/01/20 07:45","price":1332.92},{"date":"1397/01/20 07:50","price":1332.64},{"date":"1397/01/20 07:55","price":1332.59},{"date":"1397/01/20 08:00","price":1332.53},{"date":"1397/01/20 08:10","price":1332.62},{"date":"1397/01/20 08:15","price":1332.64},{"date":"1397/01/20 08:20","price":1333.09},{"date":"1397/01/20 08:30","price":1332.85},{"date":"1397/01/20 08:35","price":1332.60},{"date":"1397/01/20 08:40","price":1332.49},{"date":"1397/01/20 08:45","price":1332.64},{"date":"1397/01/20 08:50","price":1332.70},{"date":"1397/01/20 08:55","price":1332.32},{"date":"1397/01/20 09:05","price":1332.24},{"date":"1397/01/20 09:10","price":1332.28},{"date":"1397/01/20 09:15","price":1332.43},{"date":"1397/01/20 09:20","price":1332.42},{"date":"1397/01/20 09:25","price":1332.51},{"date":"1397/01/20 09:30","price":1332.49},{"date":"1397/01/20 09:35","price":1332.59},{"date":"1397/01/20 09:40","price":1332.34},{"date":"1397/01/20 09:45","price":1332.35},{"date":"1397/01/20 09:50","price":1332.24},{"date":"1397/01/20 09:55","price":1332.22},{"date":"1397/01/20 10:10","price":1332.95},{"date":"1397/01/20 10:20","price":1333.43},{"date":"1397/01/20 10:35","price":1332.88},{"date":"1397/01/20 11:15","price":1331.53},{"date":"1397/01/20 11:20","price":1331.60},{"date":"1397/01/20 12:35","price":1329.26},{"date":"1397/01/20 13:15","price":1329.49},{"date":"1397/01/20 13:55","price":1328.36},{"date":"1397/01/20 15:55","price":1327.50},{"date":"1397/01/20 16:55","price":1328.90},{"date":"1397/01/20 17:55","price":1332.38},{"date":"1397/01/20 18:35","price":1331.94},{"date":"1397/01/20 18:40","price":1332.07},{"date":"1397/01/20 18:55","price":1332.08},{"date":"1397/01/20 19:40","price":1332.52},{"date":"1397/01/20 19:45","price":1333.20},{"date":"1397/01/20 19:50","price":1333.79},{"date":"1397/01/20 20:20","price":1333.41},{"date":"1397/01/20 21:20","price":1333.12},{"date":"1397/01/20 22:20","price":1335.88},{"date":"1397/01/20 23:20","price":1335.97}
بروزرسانی در تاریخ 24 آذر 1398