{"date":"1397/01/20 01:20","price":0},{"date":"1397/01/20 01:30","price":3537.6},{"date":"1397/01/20 09:10","price":3535.1},{"date":"1397/01/20 12:40","price":0},{"date":"1397/01/20 13:20","price":3535.1}