کمترین: 
785900
بیشترین: 
831000
محتوای مرتبط امروز: 
قیمت تقلبی: 
818400
زمان: 
1/20 23:20
قیمت مثقال / عیار جهانی امروز 20 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 20 فروردین 1397 , 818400 است.
تمامی مقادیر امروز
{"date":"1397/01/20 00:15","price":788200},{"date":"1397/01/20 02:35","price":788900},{"date":"1397/01/20 02:40","price":788600},{"date":"1397/01/20 02:45","price":788400},{"date":"1397/01/20 02:55","price":788200},{"date":"1397/01/20 03:00","price":788100},{"date":"1397/01/20 03:05","price":788000},{"date":"1397/01/20 03:10","price":788100},{"date":"1397/01/20 03:15","price":788200},{"date":"1397/01/20 03:20","price":788500},{"date":"1397/01/20 03:25","price":788100},{"date":"1397/01/20 03:30","price":788200},{"date":"1397/01/20 03:35","price":788500},{"date":"1397/01/20 03:45","price":788300},{"date":"1397/01/20 03:50","price":788500},{"date":"1397/01/20 03:55","price":788200},{"date":"1397/01/20 04:05","price":788000},{"date":"1397/01/20 04:10","price":787700},{"date":"1397/01/20 04:15","price":787800},{"date":"1397/01/20 04:20","price":787500},{"date":"1397/01/20 04:25","price":787700},{"date":"1397/01/20 04:35","price":787500},{"date":"1397/01/20 04:40","price":787300},{"date":"1397/01/20 04:45","price":787100},{"date":"1397/01/20 04:55","price":787400},{"date":"1397/01/20 05:05","price":787600},{"date":"1397/01/20 05:10","price":787500},{"date":"1397/01/20 05:20","price":787200},{"date":"1397/01/20 05:25","price":787100},{"date":"1397/01/20 05:30","price":787400},{"date":"1397/01/20 05:35","price":787200},{"date":"1397/01/20 05:40","price":786800},{"date":"1397/01/20 05:45","price":786900},{"date":"1397/01/20 05:50","price":786300},{"date":"1397/01/20 05:55","price":786700},{"date":"1397/01/20 06:00","price":786900},{"date":"1397/01/20 06:05","price":787200},{"date":"1397/01/20 06:10","price":787400},{"date":"1397/01/20 06:15","price":787600},{"date":"1397/01/20 06:25","price":787700},{"date":"1397/01/20 06:30","price":787300},{"date":"1397/01/20 06:40","price":787400},{"date":"1397/01/20 06:50","price":787500},{"date":"1397/01/20 06:55","price":787600},{"date":"1397/01/20 07:00","price":787700},{"date":"1397/01/20 07:10","price":787900},{"date":"1397/01/20 07:15","price":788100},{"date":"1397/01/20 07:20","price":788200},{"date":"1397/01/20 07:25","price":788100},{"date":"1397/01/20 07:30","price":788300},{"date":"1397/01/20 07:35","price":788100},{"date":"1397/01/20 07:40","price":787900},{"date":"1397/01/20 07:45","price":788000},{"date":"1397/01/20 07:50","price":787800},{"date":"1397/01/20 08:20","price":788100},{"date":"1397/01/20 08:30","price":787900},{"date":"1397/01/20 08:35","price":787800},{"date":"1397/01/20 08:40","price":787700},{"date":"1397/01/20 08:45","price":787800},{"date":"1397/01/20 08:50","price":787900},{"date":"1397/01/20 08:55","price":787600},{"date":"1397/01/20 09:15","price":787700},{"date":"1397/01/20 09:25","price":787800},{"date":"1397/01/20 09:30","price":787700},{"date":"1397/01/20 09:35","price":787800},{"date":"1397/01/20 09:40","price":787600},{"date":"1397/01/20 10:10","price":785900},{"date":"1397/01/20 10:20","price":786200},{"date":"1397/01/20 10:35","price":810200},{"date":"1397/01/20 11:15","price":812900},{"date":"1397/01/20 12:35","price":811500},{"date":"1397/01/20 13:15","price":814300},{"date":"1397/01/20 13:55","price":813700},{"date":"1397/01/20 15:55","price":813200},{"date":"1397/01/20 16:55","price":814100},{"date":"1397/01/20 17:55","price":816200},{"date":"1397/01/20 18:35","price":815900},{"date":"1397/01/20 18:40","price":816000},{"date":"1397/01/20 19:40","price":830200},{"date":"1397/01/20 19:45","price":830600},{"date":"1397/01/20 19:50","price":831000},{"date":"1397/01/20 20:20","price":830800},{"date":"1397/01/20 21:20","price":816600},{"date":"1397/01/20 22:20","price":818300},{"date":"1397/01/20 23:20","price":818400}
بروزرسانی در تاریخ 23 آذر 1398