{"date":"1397/01/19 10:10","price":6450},{"date":"1397/01/19 10:50","price":6475},{"date":"1397/01/19 11:10","price":6500},{"date":"1397/01/19 12:10","price":6525},{"date":"1397/01/19 13:50","price":6575},{"date":"1397/01/19 17:30","price":6550}