کمترین: 
212702
بیشترین: 
214456
محتوای مرتبط امروز: 
قیمت تقلبی: 
214179
زمان: 
1/16 22:25
قیمت گرم طلا ۲۴ امروز 16 فروردین 1397
قیمت گرم طلا ۲۴در تاریخ 16 فروردین 1397 , 214179 است.
تمامی مقادیر امروز
{"date":"1397/01/16 10:05","price":213225},{"date":"1397/01/16 10:20","price":213256},{"date":"1397/01/16 10:25","price":213225},{"date":"1397/01/16 10:45","price":213194},{"date":"1397/01/16 10:50","price":213133},{"date":"1397/01/16 10:55","price":213102},{"date":"1397/01/16 11:15","price":213071},{"date":"1397/01/16 11:30","price":213040},{"date":"1397/01/16 11:35","price":212979},{"date":"1397/01/16 11:45","price":213010},{"date":"1397/01/16 11:50","price":212794},{"date":"1397/01/16 12:00","price":212856},{"date":"1397/01/16 12:05","price":212702},{"date":"1397/01/16 12:10","price":212948},{"date":"1397/01/16 12:20","price":213071},{"date":"1397/01/16 12:30","price":213163},{"date":"1397/01/16 12:40","price":213410},{"date":"1397/01/16 12:45","price":213502},{"date":"1397/01/16 12:55","price":213564},{"date":"1397/01/16 13:00","price":213594},{"date":"1397/01/16 13:05","price":213933},{"date":"1397/01/16 13:10","price":213902},{"date":"1397/01/16 13:15","price":213995},{"date":"1397/01/16 13:25","price":214056},{"date":"1397/01/16 13:30","price":214087},{"date":"1397/01/16 13:40","price":214118},{"date":"1397/01/16 13:55","price":213995},{"date":"1397/01/16 14:05","price":214056},{"date":"1397/01/16 14:15","price":214272},{"date":"1397/01/16 14:25","price":214241},{"date":"1397/01/16 14:40","price":214272},{"date":"1397/01/16 15:00","price":214333},{"date":"1397/01/16 15:10","price":214302},{"date":"1397/01/16 15:15","price":214364},{"date":"1397/01/16 15:20","price":214395},{"date":"1397/01/16 15:25","price":214426},{"date":"1397/01/16 15:40","price":214456},{"date":"1397/01/16 15:55","price":214364},{"date":"1397/01/16 16:00","price":214395},{"date":"1397/01/16 16:05","price":214364},{"date":"1397/01/16 16:20","price":214395},{"date":"1397/01/16 16:30","price":214364},{"date":"1397/01/16 16:35","price":214395},{"date":"1397/01/16 16:40","price":214426},{"date":"1397/01/16 16:45","price":214395},{"date":"1397/01/16 16:55","price":214241},{"date":"1397/01/16 17:00","price":214149},{"date":"1397/01/16 17:05","price":214272},{"date":"1397/01/16 17:15","price":214210},{"date":"1397/01/16 17:20","price":214179},{"date":"1397/01/16 17:25","price":214118},{"date":"1397/01/16 17:30","price":214149},{"date":"1397/01/16 17:35","price":214118},{"date":"1397/01/16 17:40","price":214179},{"date":"1397/01/16 17:45","price":214149},{"date":"1397/01/16 17:50","price":214118},{"date":"1397/01/16 17:55","price":214056},{"date":"1397/01/16 18:00","price":213995},{"date":"1397/01/16 18:05","price":214025},{"date":"1397/01/16 18:10","price":214272},{"date":"1397/01/16 18:20","price":214364},{"date":"1397/01/16 18:25","price":214302},{"date":"1397/01/16 18:30","price":214333},{"date":"1397/01/16 18:35","price":214241},{"date":"1397/01/16 18:45","price":214118},{"date":"1397/01/16 18:50","price":214087},{"date":"1397/01/16 18:55","price":214149},{"date":"1397/01/16 19:00","price":214118},{"date":"1397/01/16 19:15","price":214056},{"date":"1397/01/16 19:25","price":214025},{"date":"1397/01/16 19:30","price":214056},{"date":"1397/01/16 19:35","price":214087},{"date":"1397/01/16 19:40","price":214118},{"date":"1397/01/16 19:45","price":214179},{"date":"1397/01/16 19:50","price":214149},{"date":"1397/01/16 19:55","price":214056},{"date":"1397/01/16 20:05","price":214087},{"date":"1397/01/16 20:10","price":214056},{"date":"1397/01/16 20:15","price":214087},{"date":"1397/01/16 20:25","price":214118},{"date":"1397/01/16 20:45","price":214149},{"date":"1397/01/16 20:50","price":214179},{"date":"1397/01/16 21:10","price":214149},{"date":"1397/01/16 21:15","price":214179},{"date":"1397/01/16 21:20","price":214149},{"date":"1397/01/16 21:30","price":214118},{"date":"1397/01/16 21:35","price":214179},{"date":"1397/01/16 21:40","price":214241},{"date":"1397/01/16 21:55","price":214179},{"date":"1397/01/16 22:20","price":214210},{"date":"1397/01/16 22:25","price":214179}
بروزرسانی در تاریخ 22 آبان 1398