کمترین: 
159528
بیشترین: 
160844
محتوای مرتبط امروز: 
قیمت تقلبی: 
160636
زمان: 
1/16 22:25
قیمت گرم طلا ۱۸ امروز 16 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 16 فروردین 1397 , 160636 است.
تمامی مقادیر امروز
{"date":"1397/01/16 10:05","price":159920},{"date":"1397/01/16 10:20","price":159943},{"date":"1397/01/16 10:25","price":159920},{"date":"1397/01/16 10:45","price":159897},{"date":"1397/01/16 10:50","price":159851},{"date":"1397/01/16 10:55","price":159828},{"date":"1397/01/16 11:15","price":159805},{"date":"1397/01/16 11:30","price":159782},{"date":"1397/01/16 11:35","price":159736},{"date":"1397/01/16 11:45","price":159759},{"date":"1397/01/16 11:50","price":159597},{"date":"1397/01/16 12:00","price":159643},{"date":"1397/01/16 12:05","price":159528},{"date":"1397/01/16 12:10","price":159712},{"date":"1397/01/16 12:20","price":159805},{"date":"1397/01/16 12:30","price":159874},{"date":"1397/01/16 12:40","price":160059},{"date":"1397/01/16 12:45","price":160128},{"date":"1397/01/16 12:55","price":160174},{"date":"1397/01/16 13:00","price":160197},{"date":"1397/01/16 13:05","price":160451},{"date":"1397/01/16 13:10","price":160428},{"date":"1397/01/16 13:15","price":160497},{"date":"1397/01/16 13:25","price":160544},{"date":"1397/01/16 13:30","price":160567},{"date":"1397/01/16 13:40","price":160590},{"date":"1397/01/16 13:55","price":160497},{"date":"1397/01/16 14:05","price":160544},{"date":"1397/01/16 14:15","price":160705},{"date":"1397/01/16 14:25","price":160682},{"date":"1397/01/16 14:40","price":160705},{"date":"1397/01/16 15:00","price":160751},{"date":"1397/01/16 15:10","price":160728},{"date":"1397/01/16 15:15","price":160774},{"date":"1397/01/16 15:20","price":160798},{"date":"1397/01/16 15:25","price":160821},{"date":"1397/01/16 15:40","price":160844},{"date":"1397/01/16 15:55","price":160774},{"date":"1397/01/16 16:00","price":160798},{"date":"1397/01/16 16:05","price":160774},{"date":"1397/01/16 16:20","price":160798},{"date":"1397/01/16 16:30","price":160774},{"date":"1397/01/16 16:35","price":160798},{"date":"1397/01/16 16:40","price":160821},{"date":"1397/01/16 16:45","price":160798},{"date":"1397/01/16 16:55","price":160682},{"date":"1397/01/16 17:00","price":160613},{"date":"1397/01/16 17:05","price":160705},{"date":"1397/01/16 17:15","price":160659},{"date":"1397/01/16 17:20","price":160636},{"date":"1397/01/16 17:25","price":160590},{"date":"1397/01/16 17:30","price":160613},{"date":"1397/01/16 17:35","price":160590},{"date":"1397/01/16 17:40","price":160636},{"date":"1397/01/16 17:45","price":160613},{"date":"1397/01/16 17:50","price":160590},{"date":"1397/01/16 17:55","price":160544},{"date":"1397/01/16 18:00","price":160497},{"date":"1397/01/16 18:05","price":160521},{"date":"1397/01/16 18:10","price":160705},{"date":"1397/01/16 18:20","price":160774},{"date":"1397/01/16 18:25","price":160728},{"date":"1397/01/16 18:30","price":160751},{"date":"1397/01/16 18:35","price":160682},{"date":"1397/01/16 18:45","price":160590},{"date":"1397/01/16 18:50","price":160567},{"date":"1397/01/16 18:55","price":160613},{"date":"1397/01/16 19:00","price":160590},{"date":"1397/01/16 19:15","price":160544},{"date":"1397/01/16 19:25","price":160521},{"date":"1397/01/16 19:30","price":160544},{"date":"1397/01/16 19:35","price":160567},{"date":"1397/01/16 19:40","price":160590},{"date":"1397/01/16 19:45","price":160636},{"date":"1397/01/16 19:50","price":160613},{"date":"1397/01/16 19:55","price":160544},{"date":"1397/01/16 20:05","price":160567},{"date":"1397/01/16 20:10","price":160544},{"date":"1397/01/16 20:15","price":160567},{"date":"1397/01/16 20:25","price":160590},{"date":"1397/01/16 20:45","price":160613},{"date":"1397/01/16 20:50","price":160636},{"date":"1397/01/16 21:10","price":160613},{"date":"1397/01/16 21:15","price":160636},{"date":"1397/01/16 21:20","price":160613},{"date":"1397/01/16 21:30","price":160590},{"date":"1397/01/16 21:35","price":160636},{"date":"1397/01/16 21:40","price":160682},{"date":"1397/01/16 21:55","price":160636},{"date":"1397/01/16 22:20","price":160659},{"date":"1397/01/16 22:25","price":160636}
بروزرسانی در تاریخ 27 آبان 1398