کمترین: 
691000
بیشترین: 
696700
محتوای مرتبط امروز: 
قیمت تقلبی: 
695800
زمان: 
1/16 22:25
قیمت مثقال طلا امروز 16 فروردین 1397
قیمت مثقال طلادر تاریخ 16 فروردین 1397 , 695800 است.
تمامی مقادیر امروز
{"date":"1397/01/16 10:05","price":692700},{"date":"1397/01/16 10:20","price":692800},{"date":"1397/01/16 10:25","price":692700},{"date":"1397/01/16 10:45","price":692600},{"date":"1397/01/16 10:50","price":692400},{"date":"1397/01/16 10:55","price":692300},{"date":"1397/01/16 11:15","price":692200},{"date":"1397/01/16 11:30","price":692100},{"date":"1397/01/16 11:35","price":691900},{"date":"1397/01/16 11:45","price":692000},{"date":"1397/01/16 11:50","price":691300},{"date":"1397/01/16 12:00","price":691500},{"date":"1397/01/16 12:05","price":691000},{"date":"1397/01/16 12:10","price":691800},{"date":"1397/01/16 12:20","price":692200},{"date":"1397/01/16 12:30","price":692500},{"date":"1397/01/16 12:40","price":693300},{"date":"1397/01/16 12:45","price":693600},{"date":"1397/01/16 12:55","price":693800},{"date":"1397/01/16 13:00","price":693900},{"date":"1397/01/16 13:05","price":695000},{"date":"1397/01/16 13:10","price":694900},{"date":"1397/01/16 13:15","price":695300},{"date":"1397/01/16 13:25","price":695400},{"date":"1397/01/16 13:30","price":695500},{"date":"1397/01/16 13:40","price":695600},{"date":"1397/01/16 13:55","price":695200},{"date":"1397/01/16 14:05","price":695400},{"date":"1397/01/16 14:15","price":696100},{"date":"1397/01/16 14:25","price":696000},{"date":"1397/01/16 14:40","price":696100},{"date":"1397/01/16 15:00","price":696300},{"date":"1397/01/16 15:10","price":696200},{"date":"1397/01/16 15:15","price":696400},{"date":"1397/01/16 15:20","price":696500},{"date":"1397/01/16 15:25","price":696600},{"date":"1397/01/16 15:40","price":696700},{"date":"1397/01/16 15:55","price":696400},{"date":"1397/01/16 16:00","price":696500},{"date":"1397/01/16 16:05","price":696400},{"date":"1397/01/16 16:20","price":696500},{"date":"1397/01/16 16:30","price":696400},{"date":"1397/01/16 16:35","price":696500},{"date":"1397/01/16 16:40","price":696600},{"date":"1397/01/16 16:45","price":696500},{"date":"1397/01/16 16:55","price":696000},{"date":"1397/01/16 17:00","price":695700},{"date":"1397/01/16 17:05","price":696100},{"date":"1397/01/16 17:15","price":695900},{"date":"1397/01/16 17:20","price":695800},{"date":"1397/01/16 17:25","price":695600},{"date":"1397/01/16 17:30","price":695700},{"date":"1397/01/16 17:35","price":695600},{"date":"1397/01/16 17:40","price":695800},{"date":"1397/01/16 17:45","price":695700},{"date":"1397/01/16 17:50","price":695600},{"date":"1397/01/16 17:55","price":695400},{"date":"1397/01/16 18:00","price":695200},{"date":"1397/01/16 18:05","price":695300},{"date":"1397/01/16 18:10","price":696100},{"date":"1397/01/16 18:20","price":696400},{"date":"1397/01/16 18:25","price":696200},{"date":"1397/01/16 18:30","price":696300},{"date":"1397/01/16 18:35","price":696000},{"date":"1397/01/16 18:45","price":695600},{"date":"1397/01/16 18:50","price":695500},{"date":"1397/01/16 18:55","price":695700},{"date":"1397/01/16 19:00","price":695600},{"date":"1397/01/16 19:15","price":695400},{"date":"1397/01/16 19:25","price":695300},{"date":"1397/01/16 19:30","price":695400},{"date":"1397/01/16 19:35","price":695500},{"date":"1397/01/16 19:40","price":695600},{"date":"1397/01/16 19:45","price":695800},{"date":"1397/01/16 19:50","price":695700},{"date":"1397/01/16 19:55","price":695400},{"date":"1397/01/16 20:05","price":695500},{"date":"1397/01/16 20:10","price":695400},{"date":"1397/01/16 20:15","price":695500},{"date":"1397/01/16 20:25","price":695600},{"date":"1397/01/16 20:45","price":695700},{"date":"1397/01/16 20:50","price":695800},{"date":"1397/01/16 21:10","price":695700},{"date":"1397/01/16 21:15","price":695800},{"date":"1397/01/16 21:20","price":695700},{"date":"1397/01/16 21:30","price":695600},{"date":"1397/01/16 21:35","price":695800},{"date":"1397/01/16 21:40","price":696000},{"date":"1397/01/16 21:55","price":695800},{"date":"1397/01/16 22:05","price":695700},{"date":"1397/01/16 22:10","price":695800},{"date":"1397/01/16 22:20","price":695900},{"date":"1397/01/16 22:25","price":695800}
بروزرسانی در تاریخ 01 آذر 1398