کمترین: 
697400
بیشترین: 
704900
محتوای مرتبط امروز: 
قیمت تقلبی: 
702000
زمان: 
1/16 23:55
قیمت مثقال / عیار جهانی امروز 16 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 16 فروردین 1397 , 702000 است.
تمامی مقادیر امروز
{"date":"1397/01/16 00:05","price":704200},{"date":"1397/01/16 00:10","price":704000},{"date":"1397/01/16 00:15","price":704200},{"date":"1397/01/16 00:20","price":703900},{"date":"1397/01/16 00:25","price":704100},{"date":"1397/01/16 00:30","price":704200},{"date":"1397/01/16 00:35","price":704300},{"date":"1397/01/16 00:40","price":704200},{"date":"1397/01/16 00:50","price":704000},{"date":"1397/01/16 01:15","price":704100},{"date":"1397/01/16 01:30","price":704200},{"date":"1397/01/16 01:40","price":704100},{"date":"1397/01/16 02:35","price":704000},{"date":"1397/01/16 02:40","price":704200},{"date":"1397/01/16 02:45","price":704300},{"date":"1397/01/16 02:50","price":704500},{"date":"1397/01/16 02:55","price":704700},{"date":"1397/01/16 03:05","price":704800},{"date":"1397/01/16 03:10","price":704700},{"date":"1397/01/16 03:25","price":704900},{"date":"1397/01/16 03:30","price":704700},{"date":"1397/01/16 03:40","price":704600},{"date":"1397/01/16 03:45","price":704500},{"date":"1397/01/16 03:50","price":704400},{"date":"1397/01/16 04:00","price":704500},{"date":"1397/01/16 04:15","price":704300},{"date":"1397/01/16 04:20","price":704200},{"date":"1397/01/16 04:30","price":704100},{"date":"1397/01/16 04:35","price":704200},{"date":"1397/01/16 04:40","price":704300},{"date":"1397/01/16 04:45","price":704100},{"date":"1397/01/16 04:55","price":703400},{"date":"1397/01/16 05:00","price":703000},{"date":"1397/01/16 05:10","price":703100},{"date":"1397/01/16 05:25","price":703200},{"date":"1397/01/16 05:30","price":702900},{"date":"1397/01/16 05:45","price":703200},{"date":"1397/01/16 05:55","price":703400},{"date":"1397/01/16 06:00","price":703200},{"date":"1397/01/16 06:10","price":703100},{"date":"1397/01/16 06:20","price":702900},{"date":"1397/01/16 06:25","price":702800},{"date":"1397/01/16 06:30","price":702700},{"date":"1397/01/16 06:40","price":702500},{"date":"1397/01/16 06:50","price":702700},{"date":"1397/01/16 07:00","price":702900},{"date":"1397/01/16 07:05","price":702800},{"date":"1397/01/16 07:15","price":702600},{"date":"1397/01/16 07:25","price":702800},{"date":"1397/01/16 07:30","price":702700},{"date":"1397/01/16 07:40","price":702900},{"date":"1397/01/16 07:45","price":703000},{"date":"1397/01/16 07:50","price":702900},{"date":"1397/01/16 08:00","price":702800},{"date":"1397/01/16 08:05","price":702900},{"date":"1397/01/16 08:25","price":702700},{"date":"1397/01/16 08:30","price":702600},{"date":"1397/01/16 08:35","price":702400},{"date":"1397/01/16 08:45","price":701800},{"date":"1397/01/16 08:50","price":701600},{"date":"1397/01/16 08:55","price":701500},{"date":"1397/01/16 09:10","price":701700},{"date":"1397/01/16 09:15","price":701500},{"date":"1397/01/16 09:20","price":701600},{"date":"1397/01/16 09:30","price":701500},{"date":"1397/01/16 09:35","price":701600},{"date":"1397/01/16 09:45","price":701800},{"date":"1397/01/16 09:50","price":701600},{"date":"1397/01/16 10:00","price":701700},{"date":"1397/01/16 10:05","price":700000},{"date":"1397/01/16 10:15","price":699700},{"date":"1397/01/16 10:20","price":699800},{"date":"1397/01/16 10:25","price":699600},{"date":"1397/01/16 10:45","price":699400},{"date":"1397/01/16 10:50","price":698900},{"date":"1397/01/16 10:55","price":698600},{"date":"1397/01/16 11:00","price":698700},{"date":"1397/01/16 11:10","price":698500},{"date":"1397/01/16 11:15","price":698400},{"date":"1397/01/16 11:25","price":698300},{"date":"1397/01/16 11:30","price":698100},{"date":"1397/01/16 11:35","price":697600},{"date":"1397/01/16 11:45","price":697400},{"date":"1397/01/16 11:50","price":697900},{"date":"1397/01/16 11:55","price":698300},{"date":"1397/01/16 12:00","price":698700},{"date":"1397/01/16 12:05","price":699100},{"date":"1397/01/16 12:10","price":699500},{"date":"1397/01/16 12:20","price":699300},{"date":"1397/01/16 12:25","price":699200},{"date":"1397/01/16 12:40","price":699000},{"date":"1397/01/16 12:55","price":698700},{"date":"1397/01/16 13:00","price":699700},{"date":"1397/01/16 13:05","price":699600},{"date":"1397/01/16 13:10","price":699500},{"date":"1397/01/16 13:25","price":699700},{"date":"1397/01/16 13:30","price":699600},{"date":"1397/01/16 13:35","price":702300},{"date":"1397/01/16 13:40","price":702100},{"date":"1397/01/16 13:55","price":702600},{"date":"1397/01/16 14:05","price":703000},{"date":"1397/01/16 14:25","price":702700},{"date":"1397/01/16 14:35","price":702600},{"date":"1397/01/16 14:40","price":703100},{"date":"1397/01/16 14:45","price":703000},{"date":"1397/01/16 14:50","price":702900},{"date":"1397/01/16 14:55","price":703000},{"date":"1397/01/16 15:00","price":703300},{"date":"1397/01/16 15:05","price":703400},{"date":"1397/01/16 15:10","price":703200},{"date":"1397/01/16 15:15","price":703700},{"date":"1397/01/16 15:20","price":704000},{"date":"1397/01/16 15:25","price":704100},{"date":"1397/01/16 15:40","price":704500},{"date":"1397/01/16 15:45","price":704400},{"date":"1397/01/16 15:55","price":703700},{"date":"1397/01/16 16:00","price":703900},{"date":"1397/01/16 16:05","price":703700},{"date":"1397/01/16 16:15","price":703600},{"date":"1397/01/16 16:20","price":703900},{"date":"1397/01/16 16:30","price":703700},{"date":"1397/01/16 16:35","price":704000},{"date":"1397/01/16 16:40","price":704100},{"date":"1397/01/16 16:45","price":703800},{"date":"1397/01/16 16:55","price":702700},{"date":"1397/01/16 17:00","price":702000},{"date":"1397/01/16 17:05","price":702900},{"date":"1397/01/16 17:10","price":703000},{"date":"1397/01/16 17:15","price":702600},{"date":"1397/01/16 17:20","price":702300},{"date":"1397/01/16 17:25","price":701600},{"date":"1397/01/16 17:30","price":702000},{"date":"1397/01/16 17:35","price":701800},{"date":"1397/01/16 17:40","price":702200},{"date":"1397/01/16 17:45","price":702100},{"date":"1397/01/16 17:50","price":701700},{"date":"1397/01/16 17:55","price":701200},{"date":"1397/01/16 18:00","price":700800},{"date":"1397/01/16 18:05","price":701100},{"date":"1397/01/16 18:10","price":703000},{"date":"1397/01/16 18:20","price":703800},{"date":"1397/01/16 18:25","price":703300},{"date":"1397/01/16 18:30","price":703400},{"date":"1397/01/16 18:35","price":702800},{"date":"1397/01/16 18:45","price":701700},{"date":"1397/01/16 18:50","price":701500},{"date":"1397/01/16 18:55","price":702000},{"date":"1397/01/16 19:00","price":701900},{"date":"1397/01/16 19:05","price":701800},{"date":"1397/01/16 19:10","price":701500},{"date":"1397/01/16 19:15","price":701200},{"date":"1397/01/16 19:20","price":701100},{"date":"1397/01/16 19:25","price":700900},{"date":"1397/01/16 19:30","price":701100},{"date":"1397/01/16 19:35","price":701300},{"date":"1397/01/16 19:40","price":701800},{"date":"1397/01/16 19:45","price":702100},{"date":"1397/01/16 19:50","price":701800},{"date":"1397/01/16 19:55","price":701100},{"date":"1397/01/16 20:05","price":701500},{"date":"1397/01/16 20:10","price":701200},{"date":"1397/01/16 20:15","price":701500},{"date":"1397/01/16 20:20","price":701400},{"date":"1397/01/16 20:25","price":701500},{"date":"1397/01/16 20:30","price":701700},{"date":"1397/01/16 20:35","price":701800},{"date":"1397/01/16 20:40","price":701600},{"date":"1397/01/16 20:45","price":701800},{"date":"1397/01/16 20:50","price":702100},{"date":"1397/01/16 20:55","price":702000},{"date":"1397/01/16 21:00","price":702100},{"date":"1397/01/16 21:10","price":702000},{"date":"1397/01/16 21:15","price":702100},{"date":"1397/01/16 21:20","price":701900},{"date":"1397/01/16 21:25","price":701800},{"date":"1397/01/16 21:30","price":701700},{"date":"1397/01/16 21:35","price":702100},{"date":"1397/01/16 21:40","price":702500},{"date":"1397/01/16 21:55","price":702200},{"date":"1397/01/16 22:00","price":702100},{"date":"1397/01/16 22:05","price":702000},{"date":"1397/01/16 22:10","price":702100},{"date":"1397/01/16 22:15","price":702200},{"date":"1397/01/16 22:25","price":702100},{"date":"1397/01/16 22:30","price":702000},{"date":"1397/01/16 22:40","price":702100},{"date":"1397/01/16 22:45","price":701900},{"date":"1397/01/16 22:50","price":701800},{"date":"1397/01/16 22:55","price":701900},{"date":"1397/01/16 23:00","price":702000},{"date":"1397/01/16 23:10","price":702100},{"date":"1397/01/16 23:30","price":702200},{"date":"1397/01/16 23:40","price":702100},{"date":"1397/01/16 23:50","price":701800},{"date":"1397/01/16 23:55","price":702000}
بروزرسانی در تاریخ 01 آذر 1398