کمترین: 
1323.36
بیشترین: 
1334.78
محتوای مرتبط امروز: 
قیمت تقلبی: 
1325.69
زمان: 
1/16 23:55
قیمت اونس طلا امروز 16 فروردین 1397
قیمت اونس طلادر تاریخ 16 فروردین 1397 , 1325.69 است.
تمامی مقادیر امروز
{"date":"1397/01/16 00:00","price":1333.29},{"date":"1397/01/16 00:05","price":1333.41},{"date":"1397/01/16 00:10","price":1333.03},{"date":"1397/01/16 00:15","price":1333.45},{"date":"1397/01/16 00:20","price":1332.85},{"date":"1397/01/16 00:25","price":1333.26},{"date":"1397/01/16 00:30","price":1333.47},{"date":"1397/01/16 00:35","price":1333.72},{"date":"1397/01/16 00:40","price":1333.51},{"date":"1397/01/16 00:45","price":1333.55},{"date":"1397/01/16 00:50","price":1333.10},{"date":"1397/01/16 00:55","price":1333.18},{"date":"1397/01/16 01:00","price":1333.08},{"date":"1397/01/16 01:05","price":1333.18},{"date":"1397/01/16 01:10","price":1333.20},{"date":"1397/01/16 01:15","price":1333.22},{"date":"1397/01/16 01:25","price":1333.38},{"date":"1397/01/16 01:30","price":1333.49},{"date":"1397/01/16 01:40","price":1333.32},{"date":"1397/01/16 02:35","price":1333.03},{"date":"1397/01/16 02:40","price":1333.55},{"date":"1397/01/16 02:45","price":1333.71},{"date":"1397/01/16 02:50","price":1333.97},{"date":"1397/01/16 02:55","price":1334.47},{"date":"1397/01/16 03:05","price":1334.55},{"date":"1397/01/16 03:10","price":1334.44},{"date":"1397/01/16 03:15","price":1334.47},{"date":"1397/01/16 03:20","price":1334.46},{"date":"1397/01/16 03:25","price":1334.78},{"date":"1397/01/16 03:30","price":1334.45},{"date":"1397/01/16 03:40","price":1334.32},{"date":"1397/01/16 03:45","price":1334.15},{"date":"1397/01/16 03:50","price":1333.94},{"date":"1397/01/16 04:00","price":1334.12},{"date":"1397/01/16 04:05","price":1334.05},{"date":"1397/01/16 04:15","price":1333.74},{"date":"1397/01/16 04:20","price":1333.47},{"date":"1397/01/16 04:30","price":1333.38},{"date":"1397/01/16 04:35","price":1333.56},{"date":"1397/01/16 04:40","price":1333.69},{"date":"1397/01/16 04:45","price":1333.38},{"date":"1397/01/16 04:55","price":1331.89},{"date":"1397/01/16 05:00","price":1331.24},{"date":"1397/01/16 05:10","price":1331.41},{"date":"1397/01/16 05:15","price":1331.42},{"date":"1397/01/16 05:25","price":1331.55},{"date":"1397/01/16 05:30","price":1331.12},{"date":"1397/01/16 05:40","price":1331.01},{"date":"1397/01/16 05:45","price":1331.62},{"date":"1397/01/16 05:50","price":1331.61},{"date":"1397/01/16 05:55","price":1331.90},{"date":"1397/01/16 06:00","price":1331.51},{"date":"1397/01/16 06:10","price":1331.35},{"date":"1397/01/16 06:15","price":1331.47},{"date":"1397/01/16 06:20","price":1331.03},{"date":"1397/01/16 06:25","price":1330.78},{"date":"1397/01/16 06:30","price":1330.62},{"date":"1397/01/16 06:40","price":1330.29},{"date":"1397/01/16 06:45","price":1330.19},{"date":"1397/01/16 06:50","price":1330.68},{"date":"1397/01/16 07:00","price":1330.97},{"date":"1397/01/16 07:05","price":1330.76},{"date":"1397/01/16 07:15","price":1330.38},{"date":"1397/01/16 07:20","price":1330.47},{"date":"1397/01/16 07:25","price":1330.87},{"date":"1397/01/16 07:30","price":1330.69},{"date":"1397/01/16 07:40","price":1330.97},{"date":"1397/01/16 07:45","price":1331.15},{"date":"1397/01/16 07:50","price":1331.06},{"date":"1397/01/16 08:00","price":1330.85},{"date":"1397/01/16 08:05","price":1330.97},{"date":"1397/01/16 08:15","price":1330.99},{"date":"1397/01/16 08:20","price":1331.06},{"date":"1397/01/16 08:25","price":1330.72},{"date":"1397/01/16 08:30","price":1330.55},{"date":"1397/01/16 08:35","price":1330.12},{"date":"1397/01/16 08:45","price":1328.95},{"date":"1397/01/16 08:50","price":1328.58},{"date":"1397/01/16 08:55","price":1328.38},{"date":"1397/01/16 09:00","price":1328.33},{"date":"1397/01/16 09:05","price":1328.47},{"date":"1397/01/16 09:10","price":1328.68},{"date":"1397/01/16 09:15","price":1328.40},{"date":"1397/01/16 09:20","price":1328.49},{"date":"1397/01/16 09:25","price":1328.62},{"date":"1397/01/16 09:30","price":1328.47},{"date":"1397/01/16 09:35","price":1328.58},{"date":"1397/01/16 09:45","price":1328.99},{"date":"1397/01/16 09:50","price":1328.59},{"date":"1397/01/16 10:00","price":1328.79},{"date":"1397/01/16 10:05","price":1328.88},{"date":"1397/01/16 10:15","price":1329.06},{"date":"1397/01/16 10:20","price":1329.36},{"date":"1397/01/16 10:25","price":1328.90},{"date":"1397/01/16 10:35","price":1328.95},{"date":"1397/01/16 10:45","price":1328.66},{"date":"1397/01/16 10:50","price":1327.74},{"date":"1397/01/16 10:55","price":1327.00},{"date":"1397/01/16 11:00","price":1327.19},{"date":"1397/01/16 11:05","price":1327.20},{"date":"1397/01/16 11:10","price":1326.92},{"date":"1397/01/16 11:15","price":1326.75},{"date":"1397/01/16 11:20","price":1326.62},{"date":"1397/01/16 11:25","price":1326.45},{"date":"1397/01/16 11:30","price":1326.07},{"date":"1397/01/16 11:35","price":1325.21},{"date":"1397/01/16 11:45","price":1324.85},{"date":"1397/01/16 11:50","price":1325.74},{"date":"1397/01/16 11:55","price":1326.51},{"date":"1397/01/16 12:00","price":1327.30},{"date":"1397/01/16 12:05","price":1326.70},{"date":"1397/01/16 12:10","price":1327.39},{"date":"1397/01/16 12:20","price":1327.08},{"date":"1397/01/16 12:25","price":1326.95},{"date":"1397/01/16 12:30","price":1326.88},{"date":"1397/01/16 12:35","price":1326.97},{"date":"1397/01/16 12:40","price":1326.45},{"date":"1397/01/16 12:45","price":1326.46},{"date":"1397/01/16 12:55","price":1325.96},{"date":"1397/01/16 13:00","price":1326.46},{"date":"1397/01/16 13:05","price":1326.45},{"date":"1397/01/16 13:10","price":1326.09},{"date":"1397/01/16 13:15","price":1326.15},{"date":"1397/01/16 13:25","price":1326.47},{"date":"1397/01/16 13:30","price":1326.30},{"date":"1397/01/16 13:35","price":1326.19},{"date":"1397/01/16 13:40","price":1325.80},{"date":"1397/01/16 13:55","price":1326.71},{"date":"1397/01/16 14:05","price":1327.51},{"date":"1397/01/16 14:15","price":1327.47},{"date":"1397/01/16 14:25","price":1326.97},{"date":"1397/01/16 14:30","price":1326.90},{"date":"1397/01/16 14:35","price":1326.74},{"date":"1397/01/16 14:40","price":1327.66},{"date":"1397/01/16 14:45","price":1327.56},{"date":"1397/01/16 14:50","price":1327.37},{"date":"1397/01/16 14:55","price":1327.60},{"date":"1397/01/16 15:00","price":1328.20},{"date":"1397/01/16 15:05","price":1328.29},{"date":"1397/01/16 15:10","price":1327.89},{"date":"1397/01/16 15:15","price":1328.91},{"date":"1397/01/16 15:20","price":1329.39},{"date":"1397/01/16 15:25","price":1329.70},{"date":"1397/01/16 15:30","price":1329.69},{"date":"1397/01/16 15:40","price":1330.30},{"date":"1397/01/16 15:45","price":1330.20},{"date":"1397/01/16 15:55","price":1328.79},{"date":"1397/01/16 16:00","price":1329.18},{"date":"1397/01/16 16:05","price":1328.88},{"date":"1397/01/16 16:15","price":1328.62},{"date":"1397/01/16 16:20","price":1329.17},{"date":"1397/01/16 16:25","price":1329.22},{"date":"1397/01/16 16:30","price":1328.94},{"date":"1397/01/16 16:35","price":1329.45},{"date":"1397/01/16 16:40","price":1329.53},{"date":"1397/01/16 16:45","price":1329.12},{"date":"1397/01/16 16:55","price":1326.96},{"date":"1397/01/16 17:00","price":1325.74},{"date":"1397/01/16 17:05","price":1327.28},{"date":"1397/01/16 17:10","price":1327.47},{"date":"1397/01/16 17:15","price":1326.76},{"date":"1397/01/16 17:20","price":1326.28},{"date":"1397/01/16 17:25","price":1324.89},{"date":"1397/01/16 17:30","price":1325.68},{"date":"1397/01/16 17:35","price":1325.37},{"date":"1397/01/16 17:40","price":1325.99},{"date":"1397/01/16 17:45","price":1325.88},{"date":"1397/01/16 17:50","price":1325.18},{"date":"1397/01/16 17:55","price":1324.24},{"date":"1397/01/16 18:00","price":1323.36},{"date":"1397/01/16 18:05","price":1323.93},{"date":"1397/01/16 18:10","price":1327.53},{"date":"1397/01/16 18:20","price":1329.03},{"date":"1397/01/16 18:25","price":1328.15},{"date":"1397/01/16 18:30","price":1328.34},{"date":"1397/01/16 18:35","price":1327.17},{"date":"1397/01/16 18:45","price":1325.09},{"date":"1397/01/16 18:50","price":1324.79},{"date":"1397/01/16 18:55","price":1325.70},{"date":"1397/01/16 19:00","price":1325.42},{"date":"1397/01/16 19:05","price":1325.20},{"date":"1397/01/16 19:10","price":1324.76},{"date":"1397/01/16 19:15","price":1324.20},{"date":"1397/01/16 19:20","price":1323.93},{"date":"1397/01/16 19:25","price":1323.60},{"date":"1397/01/16 19:30","price":1323.99},{"date":"1397/01/16 19:35","price":1324.31},{"date":"1397/01/16 19:40","price":1325.35},{"date":"1397/01/16 19:45","price":1325.80},{"date":"1397/01/16 19:50","price":1324.96},{"date":"1397/01/16 19:55","price":1323.97},{"date":"1397/01/16 20:05","price":1324.52},{"date":"1397/01/16 20:10","price":1324.14},{"date":"1397/01/16 20:15","price":1324.65},{"date":"1397/01/16 20:20","price":1324.44},{"date":"1397/01/16 20:25","price":1324.77},{"date":"1397/01/16 20:30","price":1325.11},{"date":"1397/01/16 20:35","price":1325.34},{"date":"1397/01/16 20:40","price":1324.88},{"date":"1397/01/16 20:45","price":1325.26},{"date":"1397/01/16 20:50","price":1325.94},{"date":"1397/01/16 20:55","price":1325.68},{"date":"1397/01/16 21:00","price":1325.88},{"date":"1397/01/16 21:05","price":1325.83},{"date":"1397/01/16 21:10","price":1325.58},{"date":"1397/01/16 21:15","price":1325.83},{"date":"1397/01/16 21:20","price":1325.49},{"date":"1397/01/16 21:25","price":1325.38},{"date":"1397/01/16 21:30","price":1325.09},{"date":"1397/01/16 21:35","price":1325.88},{"date":"1397/01/16 21:40","price":1326.53},{"date":"1397/01/16 21:45","price":1326.66},{"date":"1397/01/16 21:50","price":1326.55},{"date":"1397/01/16 21:55","price":1325.96},{"date":"1397/01/16 22:00","price":1325.76},{"date":"1397/01/16 22:05","price":1325.63},{"date":"1397/01/16 22:10","price":1325.94},{"date":"1397/01/16 22:15","price":1325.98},{"date":"1397/01/16 22:20","price":1326.08},{"date":"1397/01/16 22:25","price":1325.88},{"date":"1397/01/16 22:30","price":1325.65},{"date":"1397/01/16 22:35","price":1325.49},{"date":"1397/01/16 22:40","price":1325.78},{"date":"1397/01/16 22:45","price":1325.48},{"date":"1397/01/16 22:50","price":1325.29},{"date":"1397/01/16 22:55","price":1325.43},{"date":"1397/01/16 23:00","price":1325.67},{"date":"1397/01/16 23:05","price":1325.57},{"date":"1397/01/16 23:10","price":1325.76},{"date":"1397/01/16 23:15","price":1325.79},{"date":"1397/01/16 23:20","price":1325.89},{"date":"1397/01/16 23:25","price":1325.88},{"date":"1397/01/16 23:30","price":1325.97},{"date":"1397/01/16 23:35","price":1326.00},{"date":"1397/01/16 23:40","price":1325.81},{"date":"1397/01/16 23:45","price":1325.90},{"date":"1397/01/16 23:50","price":1325.31},{"date":"1397/01/16 23:55","price":1325.69}
بروزرسانی در تاریخ 29 آبان 1398