{"date":"1397/01/15 10:20","price":1375},{"date":"1397/01/15 10:40","price":1335},{"date":"1397/01/15 10:50","price":1375},{"date":"1397/01/15 12:20","price":1335},{"date":"1397/01/15 12:30","price":1375},{"date":"1397/01/15 12:50","price":1340},{"date":"1397/01/15 13:00","price":1335},{"date":"1397/01/15 13:30","price":1330},{"date":"1397/01/15 14:20","price":1295},{"date":"1397/01/15 18:40","price":1330},{"date":"1397/01/15 20:50","price":0},{"date":"1397/01/15 21:00","price":1330}