کمترین: 
160059
بیشترین: 
160774
محتوای مرتبط امروز: 
قیمت تقلبی: 
160197
زمان: 
1/15 21:05
قیمت گرم طلا ۱۸ امروز 15 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 15 فروردین 1397 , 160197 است.
تمامی مقادیر امروز
{"date":"1397/01/15 10:05","price":160059},{"date":"1397/01/15 10:10","price":160105},{"date":"1397/01/15 10:15","price":160082},{"date":"1397/01/15 10:25","price":160105},{"date":"1397/01/15 10:35","price":160082},{"date":"1397/01/15 10:40","price":160105},{"date":"1397/01/15 10:50","price":160082},{"date":"1397/01/15 11:05","price":160105},{"date":"1397/01/15 11:40","price":160151},{"date":"1397/01/15 11:45","price":160174},{"date":"1397/01/15 11:55","price":160151},{"date":"1397/01/15 12:05","price":160197},{"date":"1397/01/15 12:15","price":160267},{"date":"1397/01/15 12:20","price":160151},{"date":"1397/01/15 12:25","price":160174},{"date":"1397/01/15 12:35","price":160405},{"date":"1397/01/15 12:40","price":160451},{"date":"1397/01/15 12:45","price":160590},{"date":"1397/01/15 12:50","price":160567},{"date":"1397/01/15 13:05","price":160636},{"date":"1397/01/15 13:10","price":160590},{"date":"1397/01/15 13:20","price":160521},{"date":"1397/01/15 13:25","price":160613},{"date":"1397/01/15 13:30","price":160659},{"date":"1397/01/15 13:35","price":160682},{"date":"1397/01/15 13:40","price":160659},{"date":"1397/01/15 13:45","price":160751},{"date":"1397/01/15 13:50","price":160774},{"date":"1397/01/15 14:10","price":160682},{"date":"1397/01/15 14:15","price":160705},{"date":"1397/01/15 14:20","price":160567},{"date":"1397/01/15 14:25","price":160521},{"date":"1397/01/15 14:30","price":160474},{"date":"1397/01/15 14:40","price":160497},{"date":"1397/01/15 14:45","price":160474},{"date":"1397/01/15 14:50","price":160451},{"date":"1397/01/15 15:00","price":160382},{"date":"1397/01/15 15:15","price":160405},{"date":"1397/01/15 15:20","price":160428},{"date":"1397/01/15 15:25","price":160405},{"date":"1397/01/15 15:30","price":160474},{"date":"1397/01/15 15:35","price":160359},{"date":"1397/01/15 15:45","price":160405},{"date":"1397/01/15 15:55","price":160382},{"date":"1397/01/15 16:00","price":160359},{"date":"1397/01/15 16:05","price":160451},{"date":"1397/01/15 16:10","price":160428},{"date":"1397/01/15 16:15","price":160451},{"date":"1397/01/15 16:25","price":160497},{"date":"1397/01/15 16:30","price":160590},{"date":"1397/01/15 16:35","price":160521},{"date":"1397/01/15 16:45","price":160474},{"date":"1397/01/15 16:50","price":160428},{"date":"1397/01/15 16:55","price":160590},{"date":"1397/01/15 17:00","price":160567},{"date":"1397/01/15 17:10","price":160544},{"date":"1397/01/15 17:20","price":160567},{"date":"1397/01/15 17:25","price":160613},{"date":"1397/01/15 17:30","price":160636},{"date":"1397/01/15 17:35","price":160567},{"date":"1397/01/15 17:45","price":160497},{"date":"1397/01/15 17:50","price":160451},{"date":"1397/01/15 17:55","price":160613},{"date":"1397/01/15 18:10","price":160497},{"date":"1397/01/15 18:15","price":160544},{"date":"1397/01/15 18:20","price":160497},{"date":"1397/01/15 18:25","price":160567},{"date":"1397/01/15 18:30","price":160497},{"date":"1397/01/15 18:35","price":160521},{"date":"1397/01/15 18:40","price":160405},{"date":"1397/01/15 18:45","price":160521},{"date":"1397/01/15 18:50","price":160544},{"date":"1397/01/15 18:55","price":160521},{"date":"1397/01/15 19:00","price":160544},{"date":"1397/01/15 19:10","price":160497},{"date":"1397/01/15 19:15","price":160521},{"date":"1397/01/15 19:20","price":160451},{"date":"1397/01/15 19:25","price":160243},{"date":"1397/01/15 19:35","price":160290},{"date":"1397/01/15 19:40","price":160336},{"date":"1397/01/15 19:45","price":160359},{"date":"1397/01/15 19:50","price":160267},{"date":"1397/01/15 20:00","price":160220},{"date":"1397/01/15 20:15","price":160243},{"date":"1397/01/15 20:30","price":160220},{"date":"1397/01/15 20:40","price":160174},{"date":"1397/01/15 20:45","price":160197},{"date":"1397/01/15 21:00","price":160220},{"date":"1397/01/15 21:05","price":160197}
بروزرسانی در تاریخ 28 آبان 1398