کمترین: 
705000
بیشترین: 
714000
محتوای مرتبط امروز: 
قیمت تقلبی: 
705400
زمان: 
1/15 23:55
قیمت مثقال / حواله جهانی امروز 15 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 15 فروردین 1397 , 705400 است.
تمامی مقادیر امروز
{"date":"1397/01/15 00:00","price":707545},{"date":"1397/01/15 00:05","price":707406},{"date":"1397/01/15 00:20","price":707555},{"date":"1397/01/15 00:25","price":707731},{"date":"1397/01/15 00:30","price":707949},{"date":"1397/01/15 00:35","price":708172},{"date":"1397/01/15 00:40","price":708363},{"date":"1397/01/15 00:45","price":708369},{"date":"1397/01/15 00:50","price":708592},{"date":"1397/01/15 00:55","price":708539},{"date":"1397/01/15 01:00","price":708507},{"date":"1397/01/15 01:05","price":708555},{"date":"1397/01/15 01:10","price":708316},{"date":"1397/01/15 01:15","price":708289},{"date":"1397/01/15 01:25","price":708411},{"date":"1397/01/15 01:30","price":708523},{"date":"1397/01/15 01:35","price":708581},{"date":"1397/01/15 02:35","price":708390},{"date":"1397/01/15 02:40","price":708603},{"date":"1397/01/15 02:45","price":708666},{"date":"1397/01/15 02:50","price":708619},{"date":"1397/01/15 02:55","price":708714},{"date":"1397/01/15 03:00","price":708874},{"date":"1397/01/15 03:05","price":708810},{"date":"1397/01/15 03:10","price":708752},{"date":"1397/01/15 03:20","price":708767},{"date":"1397/01/15 03:25","price":708863},{"date":"1397/01/15 03:30","price":708927},{"date":"1397/01/15 03:35","price":708831},{"date":"1397/01/15 03:40","price":708730},{"date":"1397/01/15 03:45","price":708677},{"date":"1397/01/15 03:55","price":708534},{"date":"1397/01/15 04:10","price":708560},{"date":"1397/01/15 04:15","price":708619},{"date":"1397/01/15 04:25","price":708922},{"date":"1397/01/15 04:30","price":708767},{"date":"1397/01/15 04:40","price":708932},{"date":"1397/01/15 04:45","price":708672},{"date":"1397/01/15 04:50","price":708411},{"date":"1397/01/15 05:00","price":708470},{"date":"1397/01/15 05:05","price":708401},{"date":"1397/01/15 05:15","price":707970},{"date":"1397/01/15 05:20","price":708098},{"date":"1397/01/15 05:25","price":708135},{"date":"1397/01/15 05:30","price":708438},{"date":"1397/01/15 05:35","price":708347},{"date":"1397/01/15 05:45","price":708767},{"date":"1397/01/15 05:50","price":708778},{"date":"1397/01/15 05:55","price":708305},{"date":"1397/01/15 06:05","price":708199},{"date":"1397/01/15 06:15","price":708448},{"date":"1397/01/15 06:20","price":708401},{"date":"1397/01/15 06:25","price":708656},{"date":"1397/01/15 06:35","price":708810},{"date":"1397/01/15 06:40","price":708985},{"date":"1397/01/15 06:45","price":709150},{"date":"1397/01/15 06:50","price":709395},{"date":"1397/01/15 06:55","price":709310},{"date":"1397/01/15 07:05","price":709374},{"date":"1397/01/15 07:10","price":709299},{"date":"1397/01/15 07:15","price":709464},{"date":"1397/01/15 07:25","price":709677},{"date":"1397/01/15 07:30","price":709719},{"date":"1397/01/15 07:35","price":709512},{"date":"1397/01/15 07:40","price":709347},{"date":"1397/01/15 07:45","price":709405},{"date":"1397/01/15 07:50","price":709320},{"date":"1397/01/15 07:55","price":709368},{"date":"1397/01/15 08:00","price":709251},{"date":"1397/01/15 08:05","price":709538},{"date":"1397/01/15 08:10","price":709671},{"date":"1397/01/15 08:15","price":709661},{"date":"1397/01/15 08:20","price":709549},{"date":"1397/01/15 08:25","price":709751},{"date":"1397/01/15 08:30","price":709740},{"date":"1397/01/15 08:40","price":709607},{"date":"1397/01/15 08:45","price":709549},{"date":"1397/01/15 08:50","price":709666},{"date":"1397/01/15 08:55","price":709852},{"date":"1397/01/15 09:00","price":709804},{"date":"1397/01/15 09:05","price":709932},{"date":"1397/01/15 09:10","price":710235},{"date":"1397/01/15 09:15","price":710198},{"date":"1397/01/15 09:20","price":710192},{"date":"1397/01/15 09:25","price":709964},{"date":"1397/01/15 09:30","price":709980},{"date":"1397/01/15 09:35","price":709815},{"date":"1397/01/15 09:40","price":710038},{"date":"1397/01/15 09:45","price":710027},{"date":"1397/01/15 09:50","price":709602},{"date":"1397/01/15 09:55","price":709443},{"date":"1397/01/15 10:00","price":709379},{"date":"1397/01/15 10:05","price":708954},{"date":"1397/01/15 10:10","price":709288},{"date":"1397/01/15 10:15","price":710693},{"date":"1397/01/15 10:20","price":710735},{"date":"1397/01/15 10:25","price":710895},{"date":"1397/01/15 10:30","price":710991},{"date":"1397/01/15 10:35","price":710613},{"date":"1397/01/15 10:40","price":710794},{"date":"1397/01/15 10:45","price":710810},{"date":"1397/01/15 10:50","price":710581},{"date":"1397/01/15 10:55","price":710480},{"date":"1397/01/15 11:00","price":710682},{"date":"1397/01/15 11:05","price":710879},{"date":"1397/01/15 11:10","price":710890},{"date":"1397/01/15 11:15","price":710895},{"date":"1397/01/15 11:20","price":710788},{"date":"1397/01/15 11:30","price":710804},{"date":"1397/01/15 11:35","price":710959},{"date":"1397/01/15 11:40","price":711295},{"date":"1397/01/15 11:50","price":711600},{"date":"1397/01/15 11:55","price":711400},{"date":"1397/01/15 12:05","price":711700},{"date":"1397/01/15 12:15","price":712500},{"date":"1397/01/15 12:20","price":713100},{"date":"1397/01/15 12:25","price":713500},{"date":"1397/01/15 12:35","price":714000},{"date":"1397/01/15 12:40","price":708900},{"date":"1397/01/15 12:45","price":710400},{"date":"1397/01/15 12:50","price":710200},{"date":"1397/01/15 12:55","price":711200},{"date":"1397/01/15 13:00","price":711100},{"date":"1397/01/15 13:05","price":710800},{"date":"1397/01/15 13:10","price":710100},{"date":"1397/01/15 13:20","price":709900},{"date":"1397/01/15 13:25","price":710400},{"date":"1397/01/15 13:30","price":710000},{"date":"1397/01/15 13:35","price":710200},{"date":"1397/01/15 13:40","price":710100},{"date":"1397/01/15 13:45","price":710600},{"date":"1397/01/15 13:50","price":710700},{"date":"1397/01/15 13:55","price":710800},{"date":"1397/01/15 14:10","price":710500},{"date":"1397/01/15 14:15","price":710700},{"date":"1397/01/15 14:20","price":711100},{"date":"1397/01/15 14:25","price":710700},{"date":"1397/01/15 14:30","price":710600},{"date":"1397/01/15 14:40","price":710700},{"date":"1397/01/15 14:45","price":710600},{"date":"1397/01/15 14:50","price":710900},{"date":"1397/01/15 14:55","price":710700},{"date":"1397/01/15 15:00","price":710100},{"date":"1397/01/15 15:10","price":710000},{"date":"1397/01/15 15:15","price":710300},{"date":"1397/01/15 15:20","price":710600},{"date":"1397/01/15 15:25","price":710300},{"date":"1397/01/15 15:45","price":710900},{"date":"1397/01/15 15:55","price":710800},{"date":"1397/01/15 16:00","price":710700},{"date":"1397/01/15 16:05","price":710800},{"date":"1397/01/15 16:10","price":710600},{"date":"1397/01/15 16:15","price":710800},{"date":"1397/01/15 16:25","price":711700},{"date":"1397/01/15 16:30","price":712500},{"date":"1397/01/15 16:35","price":711900},{"date":"1397/01/15 16:45","price":711200},{"date":"1397/01/15 16:50","price":711100},{"date":"1397/01/15 16:55","price":712600},{"date":"1397/01/15 17:00","price":712300},{"date":"1397/01/15 17:10","price":712400},{"date":"1397/01/15 17:15","price":712600},{"date":"1397/01/15 17:20","price":712400},{"date":"1397/01/15 17:25","price":712900},{"date":"1397/01/15 17:30","price":713000},{"date":"1397/01/15 17:35","price":712800},{"date":"1397/01/15 17:40","price":712600},{"date":"1397/01/15 17:45","price":711900},{"date":"1397/01/15 17:50","price":711500},{"date":"1397/01/15 17:55","price":711300},{"date":"1397/01/15 18:00","price":711100},{"date":"1397/01/15 18:10","price":709900},{"date":"1397/01/15 18:15","price":710200},{"date":"1397/01/15 18:20","price":710000},{"date":"1397/01/15 18:25","price":710700},{"date":"1397/01/15 18:30","price":710100},{"date":"1397/01/15 18:35","price":710200},{"date":"1397/01/15 18:40","price":709400},{"date":"1397/01/15 18:45","price":709500},{"date":"1397/01/15 18:50","price":709700},{"date":"1397/01/15 18:55","price":709300},{"date":"1397/01/15 19:00","price":709600},{"date":"1397/01/15 19:10","price":709200},{"date":"1397/01/15 19:15","price":709400},{"date":"1397/01/15 19:20","price":708600},{"date":"1397/01/15 19:25","price":706400},{"date":"1397/01/15 19:30","price":706600},{"date":"1397/01/15 19:35","price":707000},{"date":"1397/01/15 19:40","price":707400},{"date":"1397/01/15 19:45","price":707700},{"date":"1397/01/15 19:50","price":706700},{"date":"1397/01/15 20:00","price":706300},{"date":"1397/01/15 20:05","price":706400},{"date":"1397/01/15 20:10","price":706300},{"date":"1397/01/15 20:15","price":706600},{"date":"1397/01/15 20:20","price":706400},{"date":"1397/01/15 20:30","price":706200},{"date":"1397/01/15 20:40","price":705900},{"date":"1397/01/15 20:45","price":706000},{"date":"1397/01/15 21:00","price":706200},{"date":"1397/01/15 23:00","price":705700},{"date":"1397/01/15 23:05","price":705000},{"date":"1397/01/15 23:10","price":705600},{"date":"1397/01/15 23:15","price":705800},{"date":"1397/01/15 23:25","price":705500},{"date":"1397/01/15 23:30","price":705700},{"date":"1397/01/15 23:35","price":705500},{"date":"1397/01/15 23:40","price":705700},{"date":"1397/01/15 23:50","price":705500},{"date":"1397/01/15 23:55","price":705400}
بروزرسانی در تاریخ 01 آذر 1398