کمترین: 
678777
بیشترین: 
707200
محتوای مرتبط امروز: 
قیمت تقلبی: 
700900
زمان: 
1/15 23:55
قیمت مثقال / عیار جهانی امروز 15 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 15 فروردین 1397 , 700900 است.
تمامی مقادیر امروز
{"date":"1397/01/15 00:00","price":678909},{"date":"1397/01/15 00:05","price":678777},{"date":"1397/01/15 00:20","price":678919},{"date":"1397/01/15 00:25","price":679088},{"date":"1397/01/15 00:30","price":679297},{"date":"1397/01/15 00:35","price":679511},{"date":"1397/01/15 00:40","price":679695},{"date":"1397/01/15 00:45","price":679700},{"date":"1397/01/15 00:50","price":679914},{"date":"1397/01/15 00:55","price":679863},{"date":"1397/01/15 01:00","price":679833},{"date":"1397/01/15 01:05","price":679878},{"date":"1397/01/15 01:10","price":679649},{"date":"1397/01/15 01:15","price":679623},{"date":"1397/01/15 01:25","price":679741},{"date":"1397/01/15 01:30","price":679848},{"date":"1397/01/15 01:35","price":679904},{"date":"1397/01/15 02:35","price":679720},{"date":"1397/01/15 02:40","price":679924},{"date":"1397/01/15 02:45","price":679986},{"date":"1397/01/15 02:50","price":679940},{"date":"1397/01/15 02:55","price":680032},{"date":"1397/01/15 03:00","price":680185},{"date":"1397/01/15 03:05","price":680123},{"date":"1397/01/15 03:10","price":680067},{"date":"1397/01/15 03:20","price":680083},{"date":"1397/01/15 03:25","price":680174},{"date":"1397/01/15 03:30","price":680236},{"date":"1397/01/15 03:35","price":680144},{"date":"1397/01/15 03:40","price":680047},{"date":"1397/01/15 03:45","price":679996},{"date":"1397/01/15 03:55","price":679858},{"date":"1397/01/15 04:10","price":679884},{"date":"1397/01/15 04:15","price":679940},{"date":"1397/01/15 04:25","price":680230},{"date":"1397/01/15 04:30","price":680083},{"date":"1397/01/15 04:40","price":680241},{"date":"1397/01/15 04:45","price":679991},{"date":"1397/01/15 04:50","price":679741},{"date":"1397/01/15 05:00","price":679797},{"date":"1397/01/15 05:05","price":679731},{"date":"1397/01/15 05:15","price":679317},{"date":"1397/01/15 05:20","price":679440},{"date":"1397/01/15 05:25","price":679476},{"date":"1397/01/15 05:30","price":679766},{"date":"1397/01/15 05:35","price":679680},{"date":"1397/01/15 05:45","price":680083},{"date":"1397/01/15 05:50","price":680093},{"date":"1397/01/15 05:55","price":679639},{"date":"1397/01/15 06:05","price":679537},{"date":"1397/01/15 06:15","price":679776},{"date":"1397/01/15 06:20","price":679731},{"date":"1397/01/15 06:25","price":679975},{"date":"1397/01/15 06:35","price":680123},{"date":"1397/01/15 06:40","price":680292},{"date":"1397/01/15 06:45","price":680450},{"date":"1397/01/15 06:50","price":680684},{"date":"1397/01/15 06:55","price":680603},{"date":"1397/01/15 07:05","price":680664},{"date":"1397/01/15 07:10","price":680593},{"date":"1397/01/15 07:15","price":680751},{"date":"1397/01/15 07:25","price":680955},{"date":"1397/01/15 07:30","price":680996},{"date":"1397/01/15 07:35","price":680797},{"date":"1397/01/15 07:40","price":680639},{"date":"1397/01/15 07:45","price":680695},{"date":"1397/01/15 07:50","price":680613},{"date":"1397/01/15 07:55","price":680659},{"date":"1397/01/15 08:00","price":680547},{"date":"1397/01/15 08:05","price":680822},{"date":"1397/01/15 08:10","price":680950},{"date":"1397/01/15 08:15","price":680940},{"date":"1397/01/15 08:20","price":680832},{"date":"1397/01/15 08:25","price":681026},{"date":"1397/01/15 08:30","price":681016},{"date":"1397/01/15 08:40","price":680889},{"date":"1397/01/15 08:45","price":680832},{"date":"1397/01/15 08:50","price":680945},{"date":"1397/01/15 08:55","price":681123},{"date":"1397/01/15 09:00","price":681077},{"date":"1397/01/15 09:05","price":681200},{"date":"1397/01/15 09:10","price":681490},{"date":"1397/01/15 09:15","price":681455},{"date":"1397/01/15 09:20","price":681450},{"date":"1397/01/15 09:25","price":680812},{"date":"1397/01/15 09:30","price":680827},{"date":"1397/01/15 09:35","price":680669},{"date":"1397/01/15 09:40","price":680883},{"date":"1397/01/15 09:45","price":680873},{"date":"1397/01/15 09:50","price":680465},{"date":"1397/01/15 09:55","price":680312},{"date":"1397/01/15 10:00","price":680251},{"date":"1397/01/15 10:05","price":679843},{"date":"1397/01/15 10:10","price":680164},{"date":"1397/01/15 10:15","price":680175},{"date":"1397/01/15 10:20","price":680215},{"date":"1397/01/15 10:25","price":680368},{"date":"1397/01/15 10:30","price":680460},{"date":"1397/01/15 10:35","price":680098},{"date":"1397/01/15 10:40","price":680271},{"date":"1397/01/15 10:45","price":680287},{"date":"1397/01/15 10:50","price":680068},{"date":"1397/01/15 10:55","price":679971},{"date":"1397/01/15 11:00","price":680164},{"date":"1397/01/15 11:05","price":680353},{"date":"1397/01/15 11:10","price":680363},{"date":"1397/01/15 11:15","price":680368},{"date":"1397/01/15 11:20","price":680266},{"date":"1397/01/15 11:30","price":680282},{"date":"1397/01/15 11:35","price":680430},{"date":"1397/01/15 11:40","price":680751},{"date":"1397/01/15 11:50","price":681100},{"date":"1397/01/15 11:55","price":680800},{"date":"1397/01/15 12:05","price":682000},{"date":"1397/01/15 12:15","price":682700},{"date":"1397/01/15 12:20","price":683400},{"date":"1397/01/15 12:25","price":683700},{"date":"1397/01/15 12:35","price":684200},{"date":"1397/01/15 12:40","price":683900},{"date":"1397/01/15 12:45","price":685400},{"date":"1397/01/15 12:50","price":685200},{"date":"1397/01/15 12:55","price":686200},{"date":"1397/01/15 13:00","price":686100},{"date":"1397/01/15 13:05","price":685800},{"date":"1397/01/15 13:10","price":685100},{"date":"1397/01/15 13:20","price":684900},{"date":"1397/01/15 13:25","price":685400},{"date":"1397/01/15 13:30","price":685100},{"date":"1397/01/15 13:35","price":685300},{"date":"1397/01/15 13:40","price":685100},{"date":"1397/01/15 13:45","price":685600},{"date":"1397/01/15 13:50","price":685700},{"date":"1397/01/15 13:55","price":685800},{"date":"1397/01/15 14:10","price":685500},{"date":"1397/01/15 14:15","price":685700},{"date":"1397/01/15 14:20","price":686100},{"date":"1397/01/15 14:25","price":685700},{"date":"1397/01/15 14:30","price":685600},{"date":"1397/01/15 14:40","price":685800},{"date":"1397/01/15 14:45","price":685700},{"date":"1397/01/15 14:50","price":685900},{"date":"1397/01/15 14:55","price":685700},{"date":"1397/01/15 15:00","price":685100},{"date":"1397/01/15 15:15","price":685300},{"date":"1397/01/15 15:20","price":685600},{"date":"1397/01/15 15:25","price":704400},{"date":"1397/01/15 15:45","price":707100},{"date":"1397/01/15 15:50","price":707200},{"date":"1397/01/15 15:55","price":704900},{"date":"1397/01/15 16:00","price":704800},{"date":"1397/01/15 16:05","price":704900},{"date":"1397/01/15 16:10","price":704700},{"date":"1397/01/15 16:15","price":704900},{"date":"1397/01/15 16:25","price":705800},{"date":"1397/01/15 16:30","price":706600},{"date":"1397/01/15 16:35","price":706000},{"date":"1397/01/15 16:45","price":705300},{"date":"1397/01/15 16:50","price":705200},{"date":"1397/01/15 16:55","price":706700},{"date":"1397/01/15 17:00","price":706400},{"date":"1397/01/15 17:10","price":706500},{"date":"1397/01/15 17:15","price":706600},{"date":"1397/01/15 17:20","price":706500},{"date":"1397/01/15 17:25","price":707000},{"date":"1397/01/15 17:30","price":707100},{"date":"1397/01/15 17:35","price":706800},{"date":"1397/01/15 17:40","price":706600},{"date":"1397/01/15 17:45","price":706000},{"date":"1397/01/15 17:50","price":705600},{"date":"1397/01/15 17:55","price":705400},{"date":"1397/01/15 18:00","price":705200},{"date":"1397/01/15 18:10","price":704000},{"date":"1397/01/15 18:15","price":704300},{"date":"1397/01/15 18:20","price":704100},{"date":"1397/01/15 18:25","price":704800},{"date":"1397/01/15 18:30","price":704200},{"date":"1397/01/15 18:35","price":698700},{"date":"1397/01/15 18:40","price":704900},{"date":"1397/01/15 18:45","price":705000},{"date":"1397/01/15 18:50","price":705200},{"date":"1397/01/15 18:55","price":704800},{"date":"1397/01/15 19:00","price":705200},{"date":"1397/01/15 19:10","price":704700},{"date":"1397/01/15 19:15","price":704900},{"date":"1397/01/15 19:20","price":704100},{"date":"1397/01/15 19:25","price":702000},{"date":"1397/01/15 19:30","price":702100},{"date":"1397/01/15 19:35","price":702600},{"date":"1397/01/15 19:40","price":703000},{"date":"1397/01/15 19:45","price":703200},{"date":"1397/01/15 19:50","price":702300},{"date":"1397/01/15 20:00","price":701800},{"date":"1397/01/15 20:05","price":701900},{"date":"1397/01/15 20:15","price":702100},{"date":"1397/01/15 20:20","price":702000},{"date":"1397/01/15 20:30","price":701800},{"date":"1397/01/15 20:40","price":701500},{"date":"1397/01/15 21:00","price":701700},{"date":"1397/01/15 21:05","price":701800},{"date":"1397/01/15 23:00","price":701200},{"date":"1397/01/15 23:05","price":700500},{"date":"1397/01/15 23:10","price":701100},{"date":"1397/01/15 23:15","price":701300},{"date":"1397/01/15 23:25","price":701100},{"date":"1397/01/15 23:30","price":701300},{"date":"1397/01/15 23:35","price":701000},{"date":"1397/01/15 23:40","price":701300},{"date":"1397/01/15 23:50","price":701000},{"date":"1397/01/15 23:55","price":700900}
بروزرسانی در تاریخ 24 آبان 1398