کمترین: 
1330.67
بیشترین: 
1347.85
محتوای مرتبط امروز: 
قیمت تقلبی: 
1333.30
زمان: 
1/15 23:55
قیمت اونس طلا امروز 15 فروردین 1397
قیمت اونس طلادر تاریخ 15 فروردین 1397 , 1333.30 است.
تمامی مقادیر امروز
{"date":"1397/01/15 00:00","price":1330.88},{"date":"1397/01/15 00:05","price":1330.67},{"date":"1397/01/15 00:20","price":1330.90},{"date":"1397/01/15 00:25","price":1331.23},{"date":"1397/01/15 00:30","price":1331.64},{"date":"1397/01/15 00:35","price":1332.06},{"date":"1397/01/15 00:40","price":1332.42},{"date":"1397/01/15 00:45","price":1332.43},{"date":"1397/01/15 00:50","price":1332.85},{"date":"1397/01/15 00:55","price":1332.75},{"date":"1397/01/15 01:00","price":1332.69},{"date":"1397/01/15 01:05","price":1332.78},{"date":"1397/01/15 01:10","price":1332.33},{"date":"1397/01/15 01:15","price":1332.28},{"date":"1397/01/15 01:25","price":1332.51},{"date":"1397/01/15 01:30","price":1332.72},{"date":"1397/01/15 01:35","price":1332.83},{"date":"1397/01/15 02:35","price":1332.47},{"date":"1397/01/15 02:40","price":1332.87},{"date":"1397/01/15 02:45","price":1332.99},{"date":"1397/01/15 02:50","price":1332.90},{"date":"1397/01/15 02:55","price":1333.08},{"date":"1397/01/15 03:00","price":1333.38},{"date":"1397/01/15 03:05","price":1333.26},{"date":"1397/01/15 03:10","price":1333.15},{"date":"1397/01/15 03:20","price":1333.18},{"date":"1397/01/15 03:25","price":1333.36},{"date":"1397/01/15 03:30","price":1333.47},{"date":"1397/01/15 03:35","price":1333.30},{"date":"1397/01/15 03:40","price":1333.11},{"date":"1397/01/15 03:45","price":1333.01},{"date":"1397/01/15 03:55","price":1332.74},{"date":"1397/01/15 04:10","price":1332.79},{"date":"1397/01/15 04:15","price":1332.90},{"date":"1397/01/15 04:25","price":1333.47},{"date":"1397/01/15 04:30","price":1333.19},{"date":"1397/01/15 04:40","price":1333.49},{"date":"1397/01/15 04:45","price":1333.00},{"date":"1397/01/15 04:50","price":1332.51},{"date":"1397/01/15 05:00","price":1332.59},{"date":"1397/01/15 05:05","price":1332.49},{"date":"1397/01/15 05:15","price":1331.68},{"date":"1397/01/15 05:20","price":1331.92},{"date":"1397/01/15 05:25","price":1332.01},{"date":"1397/01/15 05:30","price":1332.56},{"date":"1397/01/15 05:35","price":1332.35},{"date":"1397/01/15 05:45","price":1333.15},{"date":"1397/01/15 05:50","price":1333.20},{"date":"1397/01/15 05:55","price":1332.31},{"date":"1397/01/15 06:05","price":1332.11},{"date":"1397/01/15 06:15","price":1332.58},{"date":"1397/01/15 06:20","price":1332.49},{"date":"1397/01/15 06:25","price":1332.97},{"date":"1397/01/15 06:35","price":1333.26},{"date":"1397/01/15 06:40","price":1333.50},{"date":"1397/01/15 06:45","price":1333.90},{"date":"1397/01/15 06:50","price":1334.36},{"date":"1397/01/15 06:55","price":1334.20},{"date":"1397/01/15 07:05","price":1334.32},{"date":"1397/01/15 07:10","price":1334.18},{"date":"1397/01/15 07:15","price":1334.58},{"date":"1397/01/15 07:25","price":1334.89},{"date":"1397/01/15 07:30","price":1334.97},{"date":"1397/01/15 07:35","price":1334.58},{"date":"1397/01/15 07:40","price":1334.28},{"date":"1397/01/15 07:45","price":1334.39},{"date":"1397/01/15 07:50","price":1334.22},{"date":"1397/01/15 07:55","price":1334.31},{"date":"1397/01/15 08:00","price":1334.09},{"date":"1397/01/15 08:05","price":1334.63},{"date":"1397/01/15 08:10","price":1334.87},{"date":"1397/01/15 08:15","price":1334.85},{"date":"1397/01/15 08:20","price":1334.65},{"date":"1397/01/15 08:25","price":1335.03},{"date":"1397/01/15 08:30","price":1335.01},{"date":"1397/01/15 08:40","price":1334.76},{"date":"1397/01/15 08:45","price":1334.65},{"date":"1397/01/15 08:50","price":1334.87},{"date":"1397/01/15 08:55","price":1335.22},{"date":"1397/01/15 09:00","price":1335.13},{"date":"1397/01/15 09:05","price":1335.37},{"date":"1397/01/15 09:10","price":1335.95},{"date":"1397/01/15 09:15","price":1335.87},{"date":"1397/01/15 09:20","price":1335.88},{"date":"1397/01/15 09:25","price":1335.43},{"date":"1397/01/15 09:30","price":1335.46},{"date":"1397/01/15 09:35","price":1335.15},{"date":"1397/01/15 09:40","price":1335.57},{"date":"1397/01/15 09:45","price":1335.55},{"date":"1397/01/15 09:50","price":1334.75},{"date":"1397/01/15 09:55","price":1334.45},{"date":"1397/01/15 10:00","price":1334.33},{"date":"1397/01/15 10:05","price":1333.53},{"date":"1397/01/15 10:10","price":1334.16},{"date":"1397/01/15 10:15","price":1334.18},{"date":"1397/01/15 10:20","price":1334.26},{"date":"1397/01/15 10:25","price":1334.56},{"date":"1397/01/15 10:30","price":1334.74},{"date":"1397/01/15 10:35","price":1334.03},{"date":"1397/01/15 10:40","price":1334.37},{"date":"1397/01/15 10:45","price":1334.40},{"date":"1397/01/15 10:50","price":1333.97},{"date":"1397/01/15 10:55","price":1333.78},{"date":"1397/01/15 11:00","price":1334.16},{"date":"1397/01/15 11:05","price":1334.53},{"date":"1397/01/15 11:10","price":1334.55},{"date":"1397/01/15 11:15","price":1334.56},{"date":"1397/01/15 11:20","price":1334.36},{"date":"1397/01/15 11:30","price":1334.39},{"date":"1397/01/15 11:35","price":1334.68},{"date":"1397/01/15 11:40","price":1335.31},{"date":"1397/01/15 11:50","price":1335.94},{"date":"1397/01/15 11:55","price":1335.44},{"date":"1397/01/15 12:05","price":1336.10},{"date":"1397/01/15 12:15","price":1337.49},{"date":"1397/01/15 12:20","price":1338.78},{"date":"1397/01/15 12:25","price":1339.46},{"date":"1397/01/15 12:35","price":1340.47},{"date":"1397/01/15 12:40","price":1340.13},{"date":"1397/01/15 12:45","price":1342.22},{"date":"1397/01/15 12:50","price":1342.47},{"date":"1397/01/15 12:55","price":1344.38},{"date":"1397/01/15 13:00","price":1344.09},{"date":"1397/01/15 13:05","price":1343.59},{"date":"1397/01/15 13:10","price":1342.28},{"date":"1397/01/15 13:20","price":1341.88},{"date":"1397/01/15 13:25","price":1342.75},{"date":"1397/01/15 13:30","price":1342.17},{"date":"1397/01/15 13:35","price":1342.55},{"date":"1397/01/15 13:40","price":1342.25},{"date":"1397/01/15 13:45","price":1343.14},{"date":"1397/01/15 13:50","price":1343.42},{"date":"1397/01/15 13:55","price":1343.53},{"date":"1397/01/15 14:05","price":1343.56},{"date":"1397/01/15 14:10","price":1342.97},{"date":"1397/01/15 14:15","price":1343.44},{"date":"1397/01/15 14:20","price":1344.13},{"date":"1397/01/15 14:25","price":1343.34},{"date":"1397/01/15 14:30","price":1343.16},{"date":"1397/01/15 14:40","price":1343.49},{"date":"1397/01/15 14:45","price":1343.29},{"date":"1397/01/15 14:50","price":1343.83},{"date":"1397/01/15 14:55","price":1343.44},{"date":"1397/01/15 15:00","price":1342.28},{"date":"1397/01/15 15:10","price":1342.16},{"date":"1397/01/15 15:15","price":1342.58},{"date":"1397/01/15 15:20","price":1343.20},{"date":"1397/01/15 15:25","price":1342.63},{"date":"1397/01/15 15:30","price":1342.70},{"date":"1397/01/15 15:35","price":1342.68},{"date":"1397/01/15 15:45","price":1343.78},{"date":"1397/01/15 15:50","price":1343.90},{"date":"1397/01/15 15:55","price":1343.66},{"date":"1397/01/15 16:00","price":1343.43},{"date":"1397/01/15 16:05","price":1343.56},{"date":"1397/01/15 16:10","price":1343.24},{"date":"1397/01/15 16:15","price":1343.53},{"date":"1397/01/15 16:25","price":1345.36},{"date":"1397/01/15 16:30","price":1346.90},{"date":"1397/01/15 16:35","price":1345.68},{"date":"1397/01/15 16:45","price":1344.33},{"date":"1397/01/15 16:55","price":1347.09},{"date":"1397/01/15 17:00","price":1346.51},{"date":"1397/01/15 17:10","price":1346.61},{"date":"1397/01/15 17:15","price":1346.91},{"date":"1397/01/15 17:20","price":1346.63},{"date":"1397/01/15 17:25","price":1347.53},{"date":"1397/01/15 17:30","price":1347.85},{"date":"1397/01/15 17:35","price":1347.30},{"date":"1397/01/15 17:40","price":1346.92},{"date":"1397/01/15 17:45","price":1345.64},{"date":"1397/01/15 17:50","price":1344.88},{"date":"1397/01/15 17:55","price":1344.54},{"date":"1397/01/15 18:00","price":1344.21},{"date":"1397/01/15 18:10","price":1341.87},{"date":"1397/01/15 18:15","price":1342.53},{"date":"1397/01/15 18:20","price":1342.28},{"date":"1397/01/15 18:25","price":1343.38},{"date":"1397/01/15 18:30","price":1342.35},{"date":"1397/01/15 18:35","price":1342.57},{"date":"1397/01/15 18:40","price":1340.93},{"date":"1397/01/15 18:45","price":1340.90},{"date":"1397/01/15 18:50","price":1341.34},{"date":"1397/01/15 18:55","price":1340.78},{"date":"1397/01/15 19:00","price":1341.41},{"date":"1397/01/15 19:10","price":1340.61},{"date":"1397/01/15 19:15","price":1340.87},{"date":"1397/01/15 19:20","price":1339.47},{"date":"1397/01/15 19:25","price":1335.37},{"date":"1397/01/15 19:30","price":1335.64},{"date":"1397/01/15 19:35","price":1336.49},{"date":"1397/01/15 19:40","price":1337.22},{"date":"1397/01/15 19:45","price":1337.71},{"date":"1397/01/15 19:50","price":1335.94},{"date":"1397/01/15 20:00","price":1335.05},{"date":"1397/01/15 20:05","price":1335.28},{"date":"1397/01/15 20:10","price":1335.16},{"date":"1397/01/15 20:15","price":1335.66},{"date":"1397/01/15 20:20","price":1335.35},{"date":"1397/01/15 20:30","price":1334.98},{"date":"1397/01/15 20:40","price":1334.36},{"date":"1397/01/15 20:45","price":1334.47},{"date":"1397/01/15 21:00","price":1334.91},{"date":"1397/01/15 21:05","price":1334.99},{"date":"1397/01/15 23:00","price":1333.89},{"date":"1397/01/15 23:05","price":1332.58},{"date":"1397/01/15 23:10","price":1333.78},{"date":"1397/01/15 23:15","price":1334.14},{"date":"1397/01/15 23:25","price":1333.64},{"date":"1397/01/15 23:30","price":1334.03},{"date":"1397/01/15 23:35","price":1333.59},{"date":"1397/01/15 23:40","price":1334.04},{"date":"1397/01/15 23:45","price":1334.03},{"date":"1397/01/15 23:50","price":1333.54},{"date":"1397/01/15 23:55","price":1333.30}
بروزرسانی در تاریخ 23 آبان 1398