کمترین: 
159943
بیشترین: 
161536
محتوای مرتبط امروز: 
قیمت تقلبی: 
159990
زمان: 
1/14 22:30
قیمت گرم طلا ۱۸ امروز 14 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 14 فروردین 1397 , 159990 است.
تمامی مقادیر امروز
{"date":"1397/01/14 10:05","price":160451},{"date":"1397/01/14 11:45","price":160313},{"date":"1397/01/14 11:50","price":160336},{"date":"1397/01/14 12:00","price":160313},{"date":"1397/01/14 12:05","price":160243},{"date":"1397/01/14 12:10","price":160451},{"date":"1397/01/14 12:15","price":160474},{"date":"1397/01/14 12:20","price":160451},{"date":"1397/01/14 12:30","price":160613},{"date":"1397/01/14 12:40","price":161121},{"date":"1397/01/14 12:45","price":161075},{"date":"1397/01/14 13:00","price":161098},{"date":"1397/01/14 13:05","price":161236},{"date":"1397/01/14 13:10","price":161213},{"date":"1397/01/14 13:15","price":161352},{"date":"1397/01/14 13:20","price":161375},{"date":"1397/01/14 13:30","price":161352},{"date":"1397/01/14 13:40","price":161513},{"date":"1397/01/14 13:50","price":161467},{"date":"1397/01/14 13:55","price":161536},{"date":"1397/01/14 14:30","price":161259},{"date":"1397/01/14 14:40","price":160936},{"date":"1397/01/14 14:55","price":161005},{"date":"1397/01/14 15:00","price":161028},{"date":"1397/01/14 15:05","price":161005},{"date":"1397/01/14 15:20","price":160936},{"date":"1397/01/14 15:25","price":161028},{"date":"1397/01/14 15:30","price":161005},{"date":"1397/01/14 15:40","price":160982},{"date":"1397/01/14 15:45","price":161005},{"date":"1397/01/14 15:50","price":160659},{"date":"1397/01/14 16:10","price":160728},{"date":"1397/01/14 16:25","price":160751},{"date":"1397/01/14 16:30","price":160636},{"date":"1397/01/14 16:35","price":160613},{"date":"1397/01/14 16:40","price":160659},{"date":"1397/01/14 16:45","price":160705},{"date":"1397/01/14 16:50","price":160728},{"date":"1397/01/14 17:00","price":160774},{"date":"1397/01/14 17:05","price":160728},{"date":"1397/01/14 17:10","price":160705},{"date":"1397/01/14 17:20","price":160659},{"date":"1397/01/14 17:35","price":160636},{"date":"1397/01/14 17:40","price":160613},{"date":"1397/01/14 17:50","price":160544},{"date":"1397/01/14 17:55","price":160474},{"date":"1397/01/14 18:00","price":160497},{"date":"1397/01/14 18:20","price":160474},{"date":"1397/01/14 18:25","price":160521},{"date":"1397/01/14 18:30","price":160497},{"date":"1397/01/14 18:35","price":160474},{"date":"1397/01/14 19:00","price":160451},{"date":"1397/01/14 19:05","price":160428},{"date":"1397/01/14 19:10","price":160405},{"date":"1397/01/14 19:15","price":160428},{"date":"1397/01/14 19:20","price":160313},{"date":"1397/01/14 19:25","price":160267},{"date":"1397/01/14 19:30","price":160220},{"date":"1397/01/14 19:35","price":160174},{"date":"1397/01/14 19:45","price":160151},{"date":"1397/01/14 19:55","price":159943},{"date":"1397/01/14 20:00","price":159966},{"date":"1397/01/14 20:05","price":160013},{"date":"1397/01/14 20:10","price":160059},{"date":"1397/01/14 20:20","price":160036},{"date":"1397/01/14 20:30","price":160013},{"date":"1397/01/14 20:35","price":160059},{"date":"1397/01/14 20:40","price":160036},{"date":"1397/01/14 20:50","price":160059},{"date":"1397/01/14 21:05","price":160105},{"date":"1397/01/14 21:10","price":160036},{"date":"1397/01/14 21:15","price":160059},{"date":"1397/01/14 21:35","price":160082},{"date":"1397/01/14 21:45","price":160105},{"date":"1397/01/14 21:50","price":160128},{"date":"1397/01/14 21:55","price":160105},{"date":"1397/01/14 22:00","price":160082},{"date":"1397/01/14 22:05","price":160059},{"date":"1397/01/14 22:15","price":160036},{"date":"1397/01/14 22:20","price":159990},{"date":"1397/01/14 22:25","price":160013},{"date":"1397/01/14 22:30","price":159990}
بروزرسانی در تاریخ 29 آبان 1398