کمترین: 
692981
بیشترین: 
713498
محتوای مرتبط امروز: 
قیمت تقلبی: 
707646
زمان: 
1/14 23:55
قیمت مثقال / حواله جهانی امروز 14 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 14 فروردین 1397 , 707646 است.
تمامی مقادیر امروز
{"date":"1397/01/14 00:00","price":694799},{"date":"1397/01/14 00:05","price":694950},{"date":"1397/01/14 00:10","price":694799},{"date":"1397/01/14 00:15","price":694654},{"date":"1397/01/14 00:20","price":694473},{"date":"1397/01/14 00:25","price":694774},{"date":"1397/01/14 00:30","price":695204},{"date":"1397/01/14 00:35","price":694841},{"date":"1397/01/14 00:40","price":694779},{"date":"1397/01/14 00:50","price":694753},{"date":"1397/01/14 00:55","price":694944},{"date":"1397/01/14 01:00","price":695147},{"date":"1397/01/14 01:05","price":695105},{"date":"1397/01/14 01:10","price":695017},{"date":"1397/01/14 01:15","price":694981},{"date":"1397/01/14 01:25","price":694831},{"date":"1397/01/14 01:30","price":694774},{"date":"1397/01/14 01:35","price":694903},{"date":"1397/01/14 02:35","price":694634},{"date":"1397/01/14 02:40","price":694406},{"date":"1397/01/14 02:45","price":694312},{"date":"1397/01/14 02:50","price":694245},{"date":"1397/01/14 02:55","price":694204},{"date":"1397/01/14 03:00","price":694167},{"date":"1397/01/14 03:05","price":694136},{"date":"1397/01/14 03:10","price":694188},{"date":"1397/01/14 03:15","price":694255},{"date":"1397/01/14 03:20","price":694312},{"date":"1397/01/14 03:25","price":694276},{"date":"1397/01/14 03:30","price":694266},{"date":"1397/01/14 03:35","price":694473},{"date":"1397/01/14 03:40","price":694950},{"date":"1397/01/14 03:45","price":694794},{"date":"1397/01/14 03:50","price":694841},{"date":"1397/01/14 03:55","price":694960},{"date":"1397/01/14 04:00","price":694888},{"date":"1397/01/14 04:05","price":694944},{"date":"1397/01/14 04:10","price":695100},{"date":"1397/01/14 04:15","price":695053},{"date":"1397/01/14 04:20","price":695338},{"date":"1397/01/14 04:25","price":695204},{"date":"1397/01/14 04:30","price":695110},{"date":"1397/01/14 04:35","price":695250},{"date":"1397/01/14 04:40","price":695204},{"date":"1397/01/14 04:45","price":695007},{"date":"1397/01/14 04:50","price":695100},{"date":"1397/01/14 05:00","price":695421},{"date":"1397/01/14 05:05","price":695349},{"date":"1397/01/14 05:10","price":694950},{"date":"1397/01/14 05:15","price":694908},{"date":"1397/01/14 05:20","price":694903},{"date":"1397/01/14 05:25","price":694789},{"date":"1397/01/14 05:30","price":694623},{"date":"1397/01/14 05:35","price":694395},{"date":"1397/01/14 05:40","price":694261},{"date":"1397/01/14 05:45","price":694380},{"date":"1397/01/14 05:50","price":694463},{"date":"1397/01/14 05:55","price":694198},{"date":"1397/01/14 06:00","price":693655},{"date":"1397/01/14 06:05","price":693136},{"date":"1397/01/14 06:10","price":693079},{"date":"1397/01/14 06:15","price":693048},{"date":"1397/01/14 06:20","price":693199},{"date":"1397/01/14 06:25","price":693297},{"date":"1397/01/14 06:30","price":693416},{"date":"1397/01/14 06:35","price":693675},{"date":"1397/01/14 06:40","price":693794},{"date":"1397/01/14 06:45","price":693893},{"date":"1397/01/14 06:50","price":693779},{"date":"1397/01/14 06:55","price":693758},{"date":"1397/01/14 07:00","price":693665},{"date":"1397/01/14 07:05","price":693732},{"date":"1397/01/14 07:10","price":693354},{"date":"1397/01/14 07:15","price":693302},{"date":"1397/01/14 07:20","price":693318},{"date":"1397/01/14 07:25","price":693250},{"date":"1397/01/14 07:30","price":693566},{"date":"1397/01/14 07:35","price":693623},{"date":"1397/01/14 07:40","price":693737},{"date":"1397/01/14 07:45","price":693846},{"date":"1397/01/14 07:50","price":693717},{"date":"1397/01/14 07:55","price":693603},{"date":"1397/01/14 08:00","price":693499},{"date":"1397/01/14 08:05","price":693546},{"date":"1397/01/14 08:10","price":693354},{"date":"1397/01/14 08:15","price":693468},{"date":"1397/01/14 08:20","price":693618},{"date":"1397/01/14 08:25","price":693551},{"date":"1397/01/14 08:30","price":693396},{"date":"1397/01/14 08:35","price":693157},{"date":"1397/01/14 08:40","price":692981},{"date":"1397/01/14 08:45","price":693100},{"date":"1397/01/14 08:55","price":693230},{"date":"1397/01/14 09:00","price":693188},{"date":"1397/01/14 09:05","price":693199},{"date":"1397/01/14 09:10","price":693359},{"date":"1397/01/14 09:15","price":693406},{"date":"1397/01/14 09:20","price":693458},{"date":"1397/01/14 09:25","price":693406},{"date":"1397/01/14 09:30","price":693359},{"date":"1397/01/14 09:35","price":693416},{"date":"1397/01/14 09:40","price":693359},{"date":"1397/01/14 09:45","price":693235},{"date":"1397/01/14 09:50","price":693043},{"date":"1397/01/14 09:55","price":693157},{"date":"1397/01/14 10:00","price":693168},{"date":"1397/01/14 10:05","price":693587},{"date":"1397/01/14 10:10","price":693535},{"date":"1397/01/14 10:15","price":693732},{"date":"1397/01/14 10:20","price":693484},{"date":"1397/01/14 10:25","price":693769},{"date":"1397/01/14 10:30","price":693934},{"date":"1397/01/14 10:35","price":693836},{"date":"1397/01/14 10:40","price":694069},{"date":"1397/01/14 10:45","price":694235},{"date":"1397/01/14 10:50","price":694028},{"date":"1397/01/14 10:55","price":694079},{"date":"1397/01/14 11:00","price":694230},{"date":"1397/01/14 11:05","price":694136},{"date":"1397/01/14 11:10","price":694183},{"date":"1397/01/14 11:15","price":694224},{"date":"1397/01/14 11:20","price":694540},{"date":"1397/01/14 11:25","price":694701},{"date":"1397/01/14 11:35","price":694582},{"date":"1397/01/14 11:40","price":694380},{"date":"1397/01/14 11:45","price":694126},{"date":"1397/01/14 11:50","price":694297},{"date":"1397/01/14 11:55","price":694369},{"date":"1397/01/14 12:00","price":694064},{"date":"1397/01/14 12:05","price":713360},{"date":"1397/01/14 12:10","price":713344},{"date":"1397/01/14 12:15","price":713498},{"date":"1397/01/14 12:20","price":713349},{"date":"1397/01/14 12:25","price":713307},{"date":"1397/01/14 12:30","price":712988},{"date":"1397/01/14 12:35","price":713042},{"date":"1397/01/14 12:40","price":712589},{"date":"1397/01/14 12:45","price":711566},{"date":"1397/01/14 12:50","price":711560},{"date":"1397/01/14 12:55","price":711598},{"date":"1397/01/14 13:00","price":711656},{"date":"1397/01/14 13:05","price":711949},{"date":"1397/01/14 13:10","price":711725},{"date":"1397/01/14 13:15","price":711752},{"date":"1397/01/14 13:20","price":711795},{"date":"1397/01/14 13:25","price":711731},{"date":"1397/01/14 13:30","price":711624},{"date":"1397/01/14 13:40","price":711672},{"date":"1397/01/14 13:50","price":710772},{"date":"1397/01/14 13:55","price":710820},{"date":"1397/01/14 14:05","price":710772},{"date":"1397/01/14 14:10","price":710905},{"date":"1397/01/14 14:15","price":710915},{"date":"1397/01/14 14:20","price":710910},{"date":"1397/01/14 14:25","price":710963},{"date":"1397/01/14 14:30","price":711000},{"date":"1397/01/14 14:35","price":711069},{"date":"1397/01/14 14:40","price":711325},{"date":"1397/01/14 14:45","price":711372},{"date":"1397/01/14 14:55","price":711458},{"date":"1397/01/14 15:00","price":711649},{"date":"1397/01/14 15:05","price":711436},{"date":"1397/01/14 15:10","price":711372},{"date":"1397/01/14 15:15","price":711426},{"date":"1397/01/14 15:20","price":710782},{"date":"1397/01/14 15:25","price":710883},{"date":"1397/01/14 15:30","price":710772},{"date":"1397/01/14 15:35","price":710602},{"date":"1397/01/14 15:40","price":710612},{"date":"1397/01/14 15:45","price":710708},{"date":"1397/01/14 15:50","price":710719},{"date":"1397/01/14 15:55","price":710974},{"date":"1397/01/14 16:10","price":711091},{"date":"1397/01/14 16:15","price":711080},{"date":"1397/01/14 16:20","price":711192},{"date":"1397/01/14 16:25","price":711357},{"date":"1397/01/14 16:30","price":711293},{"date":"1397/01/14 16:35","price":711139},{"date":"1397/01/14 16:40","price":711447},{"date":"1397/01/14 16:45","price":711511},{"date":"1397/01/14 16:50","price":712244},{"date":"1397/01/14 16:55","price":712202},{"date":"1397/01/14 17:00","price":712696},{"date":"1397/01/14 17:05","price":712170},{"date":"1397/01/14 17:10","price":711941},{"date":"1397/01/14 17:15","price":711936},{"date":"1397/01/14 17:20","price":711628},{"date":"1397/01/14 17:25","price":711633},{"date":"1397/01/14 17:30","price":711612},{"date":"1397/01/14 17:35","price":711266},{"date":"1397/01/14 17:40","price":711149},{"date":"1397/01/14 17:45","price":710937},{"date":"1397/01/14 17:50","price":710261},{"date":"1397/01/14 17:55","price":709565},{"date":"1397/01/14 18:00","price":709671},{"date":"1397/01/14 18:05","price":709294},{"date":"1397/01/14 18:10","price":709283},{"date":"1397/01/14 18:15","price":709326},{"date":"1397/01/14 18:20","price":709273},{"date":"1397/01/14 18:25","price":709453},{"date":"1397/01/14 18:30","price":709443},{"date":"1397/01/14 18:35","price":709007},{"date":"1397/01/14 18:40","price":709118},{"date":"1397/01/14 18:45","price":709124},{"date":"1397/01/14 18:50","price":709001},{"date":"1397/01/14 19:00","price":708853},{"date":"1397/01/14 19:05","price":708587},{"date":"1397/01/14 19:10","price":708730},{"date":"1397/01/14 19:15","price":708837},{"date":"1397/01/14 19:20","price":707747},{"date":"1397/01/14 19:25","price":707082},{"date":"1397/01/14 19:30","price":706715},{"date":"1397/01/14 19:35","price":707247},{"date":"1397/01/14 19:40","price":707284},{"date":"1397/01/14 19:45","price":707173},{"date":"1397/01/14 19:50","price":707103},{"date":"1397/01/14 19:55","price":707199},{"date":"1397/01/14 20:00","price":707502},{"date":"1397/01/14 20:05","price":707805},{"date":"1397/01/14 20:10","price":708443},{"date":"1397/01/14 20:15","price":708273},{"date":"1397/01/14 20:20","price":707949},{"date":"1397/01/14 20:25","price":708225},{"date":"1397/01/14 20:30","price":707965},{"date":"1397/01/14 20:35","price":708332},{"date":"1397/01/14 20:40","price":708231},{"date":"1397/01/14 20:45","price":708103},{"date":"1397/01/14 20:50","price":708342},{"date":"1397/01/14 20:55","price":708518},{"date":"1397/01/14 21:00","price":708353},{"date":"1397/01/14 21:05","price":708991},{"date":"1397/01/14 21:10","price":708815},{"date":"1397/01/14 21:15","price":709251},{"date":"1397/01/14 21:20","price":708922},{"date":"1397/01/14 21:25","price":708927},{"date":"1397/01/14 21:30","price":708975},{"date":"1397/01/14 21:35","price":709273},{"date":"1397/01/14 21:40","price":709267},{"date":"1397/01/14 21:45","price":709379},{"date":"1397/01/14 21:50","price":709597},{"date":"1397/01/14 21:55","price":709485},{"date":"1397/01/14 22:00","price":709225},{"date":"1397/01/14 22:05","price":708922},{"date":"1397/01/14 22:10","price":708837},{"date":"1397/01/14 22:15","price":708810},{"date":"1397/01/14 22:20","price":708231},{"date":"1397/01/14 22:25","price":708427},{"date":"1397/01/14 22:30","price":708209},{"date":"1397/01/14 22:35","price":708321},{"date":"1397/01/14 22:40","price":708491},{"date":"1397/01/14 22:45","price":708379},{"date":"1397/01/14 22:50","price":708443},{"date":"1397/01/14 22:55","price":708549},{"date":"1397/01/14 23:00","price":708475},{"date":"1397/01/14 23:05","price":708752},{"date":"1397/01/14 23:10","price":708746},{"date":"1397/01/14 23:20","price":708874},{"date":"1397/01/14 23:25","price":708587},{"date":"1397/01/14 23:30","price":708395},{"date":"1397/01/14 23:35","price":708145},{"date":"1397/01/14 23:40","price":707369},{"date":"1397/01/14 23:45","price":707614},{"date":"1397/01/14 23:50","price":707710},{"date":"1397/01/14 23:55","price":707646}
بروزرسانی در تاریخ 01 آذر 1398