کمترین: 
678113
بیشترین: 
726266
محتوای مرتبط امروز: 
قیمت تقلبی: 
679006
زمان: 
1/14 23:55
قیمت مثقال / عیار جهانی امروز 14 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 14 فروردین 1397 , 679006 است.
تمامی مقادیر امروز
{"date":"1397/01/14 00:00","price":725617},{"date":"1397/01/14 00:05","price":725774},{"date":"1397/01/14 00:10","price":725617},{"date":"1397/01/14 00:15","price":725466},{"date":"1397/01/14 00:20","price":725276},{"date":"1397/01/14 00:25","price":725590},{"date":"1397/01/14 00:30","price":726039},{"date":"1397/01/14 00:35","price":725660},{"date":"1397/01/14 00:40","price":725596},{"date":"1397/01/14 00:50","price":725568},{"date":"1397/01/14 00:55","price":725769},{"date":"1397/01/14 01:00","price":725980},{"date":"1397/01/14 01:05","price":725936},{"date":"1397/01/14 01:10","price":725844},{"date":"1397/01/14 01:15","price":725807},{"date":"1397/01/14 01:25","price":725650},{"date":"1397/01/14 01:30","price":725590},{"date":"1397/01/14 01:35","price":725725},{"date":"1397/01/14 02:35","price":725444},{"date":"1397/01/14 02:40","price":725206},{"date":"1397/01/14 02:45","price":725109},{"date":"1397/01/14 02:50","price":725038},{"date":"1397/01/14 02:55","price":724995},{"date":"1397/01/14 03:00","price":724957},{"date":"1397/01/14 03:05","price":724925},{"date":"1397/01/14 03:10","price":724979},{"date":"1397/01/14 03:15","price":725049},{"date":"1397/01/14 03:20","price":725109},{"date":"1397/01/14 03:25","price":725071},{"date":"1397/01/14 03:30","price":725060},{"date":"1397/01/14 03:35","price":725276},{"date":"1397/01/14 03:40","price":725774},{"date":"1397/01/14 03:45","price":725612},{"date":"1397/01/14 03:50","price":725660},{"date":"1397/01/14 03:55","price":725785},{"date":"1397/01/14 04:00","price":725709},{"date":"1397/01/14 04:05","price":725769},{"date":"1397/01/14 04:10","price":725931},{"date":"1397/01/14 04:15","price":725882},{"date":"1397/01/14 04:20","price":726180},{"date":"1397/01/14 04:25","price":726039},{"date":"1397/01/14 04:30","price":725942},{"date":"1397/01/14 04:35","price":726088},{"date":"1397/01/14 04:40","price":726039},{"date":"1397/01/14 04:45","price":725834},{"date":"1397/01/14 04:50","price":725931},{"date":"1397/01/14 05:00","price":726266},{"date":"1397/01/14 05:05","price":726191},{"date":"1397/01/14 05:10","price":725774},{"date":"1397/01/14 05:15","price":725731},{"date":"1397/01/14 05:20","price":725725},{"date":"1397/01/14 05:25","price":725606},{"date":"1397/01/14 05:30","price":725433},{"date":"1397/01/14 05:35","price":725195},{"date":"1397/01/14 05:40","price":725055},{"date":"1397/01/14 05:45","price":725179},{"date":"1397/01/14 05:50","price":725266},{"date":"1397/01/14 05:55","price":724990},{"date":"1397/01/14 06:00","price":724421},{"date":"1397/01/14 06:05","price":723880},{"date":"1397/01/14 06:10","price":723821},{"date":"1397/01/14 06:15","price":723788},{"date":"1397/01/14 06:20","price":723945},{"date":"1397/01/14 06:25","price":724048},{"date":"1397/01/14 06:30","price":724173},{"date":"1397/01/14 06:35","price":724443},{"date":"1397/01/14 06:40","price":724568},{"date":"1397/01/14 06:45","price":724670},{"date":"1397/01/14 06:50","price":724551},{"date":"1397/01/14 06:55","price":724530},{"date":"1397/01/14 07:00","price":724432},{"date":"1397/01/14 07:05","price":724503},{"date":"1397/01/14 07:10","price":724108},{"date":"1397/01/14 07:15","price":724054},{"date":"1397/01/14 07:20","price":724070},{"date":"1397/01/14 07:25","price":723999},{"date":"1397/01/14 07:30","price":724330},{"date":"1397/01/14 07:35","price":724389},{"date":"1397/01/14 07:40","price":724508},{"date":"1397/01/14 07:45","price":724622},{"date":"1397/01/14 07:50","price":724486},{"date":"1397/01/14 07:55","price":724367},{"date":"1397/01/14 08:00","price":724259},{"date":"1397/01/14 08:05","price":724308},{"date":"1397/01/14 08:10","price":724108},{"date":"1397/01/14 08:15","price":724227},{"date":"1397/01/14 08:20","price":724384},{"date":"1397/01/14 08:25","price":724313},{"date":"1397/01/14 08:30","price":724151},{"date":"1397/01/14 08:35","price":723902},{"date":"1397/01/14 08:40","price":723718},{"date":"1397/01/14 08:45","price":723843},{"date":"1397/01/14 08:55","price":723978},{"date":"1397/01/14 09:00","price":723935},{"date":"1397/01/14 09:05","price":723945},{"date":"1397/01/14 09:10","price":724113},{"date":"1397/01/14 09:15","price":724162},{"date":"1397/01/14 09:20","price":724216},{"date":"1397/01/14 09:25","price":724162},{"date":"1397/01/14 09:30","price":724113},{"date":"1397/01/14 09:35","price":724173},{"date":"1397/01/14 09:40","price":724113},{"date":"1397/01/14 09:45","price":723983},{"date":"1397/01/14 09:50","price":723783},{"date":"1397/01/14 09:55","price":723902},{"date":"1397/01/14 10:00","price":723913},{"date":"1397/01/14 10:05","price":724351},{"date":"1397/01/14 10:10","price":724297},{"date":"1397/01/14 10:15","price":724503},{"date":"1397/01/14 10:20","price":724243},{"date":"1397/01/14 10:25","price":724541},{"date":"1397/01/14 10:30","price":724714},{"date":"1397/01/14 10:35","price":724611},{"date":"1397/01/14 10:40","price":724854},{"date":"1397/01/14 10:45","price":723628},{"date":"1397/01/14 10:50","price":723412},{"date":"1397/01/14 10:55","price":723466},{"date":"1397/01/14 11:00","price":723622},{"date":"1397/01/14 11:05","price":723525},{"date":"1397/01/14 11:10","price":723574},{"date":"1397/01/14 11:15","price":723617},{"date":"1397/01/14 11:20","price":723946},{"date":"1397/01/14 11:25","price":725514},{"date":"1397/01/14 11:35","price":725390},{"date":"1397/01/14 11:40","price":725179},{"date":"1397/01/14 11:45","price":724914},{"date":"1397/01/14 11:50","price":725092},{"date":"1397/01/14 11:55","price":725168},{"date":"1397/01/14 12:00","price":724849},{"date":"1397/01/14 12:05","price":724124},{"date":"1397/01/14 12:10","price":724108},{"date":"1397/01/14 12:15","price":724265},{"date":"1397/01/14 12:20","price":724113},{"date":"1397/01/14 12:25","price":683253},{"date":"1397/01/14 12:30","price":683350},{"date":"1397/01/14 12:35","price":683402},{"date":"1397/01/14 12:40","price":682968},{"date":"1397/01/14 12:45","price":682656},{"date":"1397/01/14 12:50","price":682651},{"date":"1397/01/14 12:55","price":682687},{"date":"1397/01/14 13:00","price":682743},{"date":"1397/01/14 13:05","price":683024},{"date":"1397/01/14 13:10","price":682809},{"date":"1397/01/14 13:15","price":682835},{"date":"1397/01/14 13:20","price":682876},{"date":"1397/01/14 13:25","price":682814},{"date":"1397/01/14 13:30","price":682712},{"date":"1397/01/14 13:40","price":682758},{"date":"1397/01/14 13:50","price":682564},{"date":"1397/01/14 13:55","price":682610},{"date":"1397/01/14 14:05","price":682564},{"date":"1397/01/14 14:10","price":682692},{"date":"1397/01/14 14:15","price":682702},{"date":"1397/01/14 14:20","price":682697},{"date":"1397/01/14 14:25","price":682748},{"date":"1397/01/14 14:30","price":682784},{"date":"1397/01/14 14:35","price":682850},{"date":"1397/01/14 14:40","price":683095},{"date":"1397/01/14 14:45","price":683141},{"date":"1397/01/14 14:55","price":683223},{"date":"1397/01/14 15:00","price":683407},{"date":"1397/01/14 15:05","price":682643},{"date":"1397/01/14 15:10","price":682582},{"date":"1397/01/14 15:15","price":682633},{"date":"1397/01/14 15:20","price":682016},{"date":"1397/01/14 15:25","price":682113},{"date":"1397/01/14 15:30","price":682006},{"date":"1397/01/14 15:35","price":681842},{"date":"1397/01/14 15:40","price":681853},{"date":"1397/01/14 15:45","price":681944},{"date":"1397/01/14 15:50","price":681955},{"date":"1397/01/14 15:55","price":682200},{"date":"1397/01/14 16:10","price":682312},{"date":"1397/01/14 16:15","price":682302},{"date":"1397/01/14 16:20","price":682409},{"date":"1397/01/14 16:25","price":682567},{"date":"1397/01/14 16:30","price":682506},{"date":"1397/01/14 16:35","price":682358},{"date":"1397/01/14 16:40","price":682654},{"date":"1397/01/14 16:45","price":682715},{"date":"1397/01/14 16:50","price":683419},{"date":"1397/01/14 16:55","price":683378},{"date":"1397/01/14 17:00","price":683852},{"date":"1397/01/14 17:05","price":683347},{"date":"1397/01/14 17:10","price":683128},{"date":"1397/01/14 17:15","price":683123},{"date":"1397/01/14 17:20","price":682827},{"date":"1397/01/14 17:25","price":682832},{"date":"1397/01/14 17:30","price":682812},{"date":"1397/01/14 17:35","price":682480},{"date":"1397/01/14 17:40","price":682368},{"date":"1397/01/14 17:45","price":682164},{"date":"1397/01/14 17:50","price":681516},{"date":"1397/01/14 17:55","price":680848},{"date":"1397/01/14 18:00","price":680950},{"date":"1397/01/14 18:05","price":680588},{"date":"1397/01/14 18:10","price":680577},{"date":"1397/01/14 18:15","price":680618},{"date":"1397/01/14 18:20","price":680567},{"date":"1397/01/14 18:25","price":680741},{"date":"1397/01/14 18:30","price":680730},{"date":"1397/01/14 18:35","price":680312},{"date":"1397/01/14 18:40","price":680419},{"date":"1397/01/14 18:45","price":680424},{"date":"1397/01/14 18:50","price":680307},{"date":"1397/01/14 19:00","price":680164},{"date":"1397/01/14 19:05","price":679909},{"date":"1397/01/14 19:10","price":680047},{"date":"1397/01/14 19:15","price":680149},{"date":"1397/01/14 19:20","price":679103},{"date":"1397/01/14 19:25","price":678465},{"date":"1397/01/14 19:30","price":678113},{"date":"1397/01/14 19:35","price":678624},{"date":"1397/01/14 19:40","price":678659},{"date":"1397/01/14 19:45","price":678552},{"date":"1397/01/14 19:50","price":678486},{"date":"1397/01/14 19:55","price":678578},{"date":"1397/01/14 20:00","price":678868},{"date":"1397/01/14 20:05","price":679159},{"date":"1397/01/14 20:10","price":679771},{"date":"1397/01/14 20:15","price":679608},{"date":"1397/01/14 20:20","price":679297},{"date":"1397/01/14 20:25","price":679562},{"date":"1397/01/14 20:30","price":679312},{"date":"1397/01/14 20:35","price":679664},{"date":"1397/01/14 20:40","price":679567},{"date":"1397/01/14 20:45","price":679445},{"date":"1397/01/14 20:50","price":679674},{"date":"1397/01/14 20:55","price":679843},{"date":"1397/01/14 21:00","price":679685},{"date":"1397/01/14 21:05","price":680297},{"date":"1397/01/14 21:10","price":680128},{"date":"1397/01/14 21:15","price":680547},{"date":"1397/01/14 21:20","price":680230},{"date":"1397/01/14 21:25","price":680236},{"date":"1397/01/14 21:30","price":680281},{"date":"1397/01/14 21:35","price":680567},{"date":"1397/01/14 21:40","price":680562},{"date":"1397/01/14 21:45","price":680669},{"date":"1397/01/14 21:50","price":680878},{"date":"1397/01/14 21:55","price":680771},{"date":"1397/01/14 22:00","price":680521},{"date":"1397/01/14 22:05","price":680230},{"date":"1397/01/14 22:10","price":680149},{"date":"1397/01/14 22:15","price":680123},{"date":"1397/01/14 22:20","price":679567},{"date":"1397/01/14 22:25","price":679756},{"date":"1397/01/14 22:30","price":679547},{"date":"1397/01/14 22:35","price":679654},{"date":"1397/01/14 22:40","price":679817},{"date":"1397/01/14 22:45","price":679710},{"date":"1397/01/14 22:50","price":679771},{"date":"1397/01/14 22:55","price":679873},{"date":"1397/01/14 23:00","price":679802},{"date":"1397/01/14 23:05","price":680067},{"date":"1397/01/14 23:10","price":680062},{"date":"1397/01/14 23:20","price":680185},{"date":"1397/01/14 23:25","price":679909},{"date":"1397/01/14 23:30","price":679725},{"date":"1397/01/14 23:35","price":679486},{"date":"1397/01/14 23:40","price":678741},{"date":"1397/01/14 23:45","price":678976},{"date":"1397/01/14 23:50","price":679067},{"date":"1397/01/14 23:55","price":679006}
بروزرسانی در تاریخ 29 آبان 1398