کمترین: 
1329.32
بیشترین: 
1342.24
محتوای مرتبط امروز: 
قیمت تقلبی: 
1331.07
زمان: 
1/14 23:55
قیمت اونس طلا امروز 14 فروردین 1397
قیمت اونس طلادر تاریخ 14 فروردین 1397 , 1331.07 است.
تمامی مقادیر امروز
{"date":"1397/01/14 00:00","price":1341.16},{"date":"1397/01/14 00:05","price":1341.45},{"date":"1397/01/14 00:10","price":1341.16},{"date":"1397/01/14 00:15","price":1340.88},{"date":"1397/01/14 00:20","price":1340.53},{"date":"1397/01/14 00:25","price":1341.11},{"date":"1397/01/14 00:30","price":1341.94},{"date":"1397/01/14 00:35","price":1341.24},{"date":"1397/01/14 00:40","price":1341.12},{"date":"1397/01/14 00:50","price":1341.07},{"date":"1397/01/14 00:55","price":1341.44},{"date":"1397/01/14 01:00","price":1341.83},{"date":"1397/01/14 01:05","price":1341.75},{"date":"1397/01/14 01:10","price":1341.52},{"date":"1397/01/14 01:15","price":1341.51},{"date":"1397/01/14 01:25","price":1341.22},{"date":"1397/01/14 01:30","price":1341.11},{"date":"1397/01/14 01:35","price":1341.36},{"date":"1397/01/14 02:35","price":1340.82},{"date":"1397/01/14 02:40","price":1340.36},{"date":"1397/01/14 02:45","price":1340.22},{"date":"1397/01/14 02:50","price":1340.09},{"date":"1397/01/14 02:55","price":1340.01},{"date":"1397/01/14 03:00","price":1339.92},{"date":"1397/01/14 03:05","price":1339.88},{"date":"1397/01/14 03:10","price":1339.98},{"date":"1397/01/14 03:15","price":1340.11},{"date":"1397/01/14 03:20","price":1340.22},{"date":"1397/01/14 03:25","price":1340.15},{"date":"1397/01/14 03:30","price":1340.13},{"date":"1397/01/14 03:35","price":1340.53},{"date":"1397/01/14 03:40","price":1341.45},{"date":"1397/01/14 03:45","price":1341.15},{"date":"1397/01/14 03:50","price":1341.24},{"date":"1397/01/14 03:55","price":1341.47},{"date":"1397/01/14 04:00","price":1341.33},{"date":"1397/01/14 04:05","price":1341.55},{"date":"1397/01/14 04:10","price":1341.74},{"date":"1397/01/14 04:15","price":1341.65},{"date":"1397/01/14 04:20","price":1342.20},{"date":"1397/01/14 04:25","price":1341.94},{"date":"1397/01/14 04:30","price":1341.72},{"date":"1397/01/14 04:35","price":1342.03},{"date":"1397/01/14 04:40","price":1341.94},{"date":"1397/01/14 04:45","price":1341.56},{"date":"1397/01/14 04:50","price":1341.74},{"date":"1397/01/14 05:00","price":1342.24},{"date":"1397/01/14 05:05","price":1342.22},{"date":"1397/01/14 05:10","price":1341.45},{"date":"1397/01/14 05:15","price":1341.37},{"date":"1397/01/14 05:20","price":1341.36},{"date":"1397/01/14 05:25","price":1341.14},{"date":"1397/01/14 05:30","price":1340.82},{"date":"1397/01/14 05:35","price":1340.17},{"date":"1397/01/14 05:40","price":1340.13},{"date":"1397/01/14 05:45","price":1340.35},{"date":"1397/01/14 05:50","price":1340.51},{"date":"1397/01/14 05:55","price":1340.00},{"date":"1397/01/14 06:00","price":1338.95},{"date":"1397/01/14 06:05","price":1337.95},{"date":"1397/01/14 06:10","price":1337.84},{"date":"1397/01/14 06:15","price":1337.78},{"date":"1397/01/14 06:20","price":1338.07},{"date":"1397/01/14 06:25","price":1338.26},{"date":"1397/01/14 06:30","price":1338.49},{"date":"1397/01/14 06:35","price":1338.99},{"date":"1397/01/14 06:40","price":1339.22},{"date":"1397/01/14 06:45","price":1339.41},{"date":"1397/01/14 06:50","price":1339.19},{"date":"1397/01/14 06:55","price":1339.15},{"date":"1397/01/14 07:00","price":1338.97},{"date":"1397/01/14 07:05","price":1339.10},{"date":"1397/01/14 07:10","price":1338.37},{"date":"1397/01/14 07:15","price":1338.27},{"date":"1397/01/14 07:20","price":1338.30},{"date":"1397/01/14 07:25","price":1338.17},{"date":"1397/01/14 07:30","price":1338.78},{"date":"1397/01/14 07:35","price":1338.89},{"date":"1397/01/14 07:40","price":1339.11},{"date":"1397/01/14 07:45","price":1339.32},{"date":"1397/01/14 07:50","price":1339.07},{"date":"1397/01/14 07:55","price":1338.85},{"date":"1397/01/14 08:00","price":1338.65},{"date":"1397/01/14 08:05","price":1338.74},{"date":"1397/01/14 08:10","price":1338.37},{"date":"1397/01/14 08:15","price":1338.59},{"date":"1397/01/14 08:20","price":1338.88},{"date":"1397/01/14 08:25","price":1338.75},{"date":"1397/01/14 08:30","price":1338.45},{"date":"1397/01/14 08:35","price":1337.99},{"date":"1397/01/14 08:40","price":1337.65},{"date":"1397/01/14 08:45","price":1337.88},{"date":"1397/01/14 08:55","price":1338.13},{"date":"1397/01/14 09:00","price":1338.05},{"date":"1397/01/14 09:05","price":1338.07},{"date":"1397/01/14 09:10","price":1338.38},{"date":"1397/01/14 09:15","price":1338.47},{"date":"1397/01/14 09:20","price":1338.57},{"date":"1397/01/14 09:25","price":1338.42},{"date":"1397/01/14 09:30","price":1338.38},{"date":"1397/01/14 09:35","price":1338.49},{"date":"1397/01/14 09:40","price":1338.38},{"date":"1397/01/14 09:45","price":1338.14},{"date":"1397/01/14 09:50","price":1337.77},{"date":"1397/01/14 09:55","price":1337.99},{"date":"1397/01/14 10:00","price":1338.01},{"date":"1397/01/14 10:05","price":1338.82},{"date":"1397/01/14 10:10","price":1338.72},{"date":"1397/01/14 10:15","price":1339.10},{"date":"1397/01/14 10:20","price":1338.68},{"date":"1397/01/14 10:25","price":1339.17},{"date":"1397/01/14 10:30","price":1339.49},{"date":"1397/01/14 10:35","price":1339.30},{"date":"1397/01/14 10:40","price":1339.75},{"date":"1397/01/14 10:45","price":1340.07},{"date":"1397/01/14 10:50","price":1339.67},{"date":"1397/01/14 10:55","price":1339.77},{"date":"1397/01/14 11:00","price":1340.06},{"date":"1397/01/14 11:05","price":1339.88},{"date":"1397/01/14 11:10","price":1339.97},{"date":"1397/01/14 11:15","price":1340.05},{"date":"1397/01/14 11:20","price":1340.66},{"date":"1397/01/14 11:25","price":1340.97},{"date":"1397/01/14 11:35","price":1340.74},{"date":"1397/01/14 11:40","price":1340.35},{"date":"1397/01/14 11:45","price":1339.86},{"date":"1397/01/14 11:50","price":1340.19},{"date":"1397/01/14 11:55","price":1340.33},{"date":"1397/01/14 12:00","price":1339.74},{"date":"1397/01/14 12:05","price":1338.40},{"date":"1397/01/14 12:10","price":1338.41},{"date":"1397/01/14 12:15","price":1338.66},{"date":"1397/01/14 12:20","price":1338.38},{"date":"1397/01/14 12:25","price":1338.32},{"date":"1397/01/14 12:30","price":1338.49},{"date":"1397/01/14 12:35","price":1338.59},{"date":"1397/01/14 12:40","price":1337.74},{"date":"1397/01/14 12:45","price":1337.13},{"date":"1397/01/14 12:50","price":1337.01},{"date":"1397/01/14 12:55","price":1337.19},{"date":"1397/01/14 13:00","price":1337.30},{"date":"1397/01/14 13:05","price":1337.85},{"date":"1397/01/14 13:10","price":1337.43},{"date":"1397/01/14 13:15","price":1337.48},{"date":"1397/01/14 13:20","price":1337.56},{"date":"1397/01/14 13:25","price":1337.43},{"date":"1397/01/14 13:30","price":1337.25},{"date":"1397/01/14 13:40","price":1337.33},{"date":"1397/01/14 13:50","price":1336.95},{"date":"1397/01/14 13:55","price":1337.06},{"date":"1397/01/14 14:05","price":1336.81},{"date":"1397/01/14 14:10","price":1337.20},{"date":"1397/01/14 14:15","price":1337.22},{"date":"1397/01/14 14:20","price":1337.21},{"date":"1397/01/14 14:25","price":1337.31},{"date":"1397/01/14 14:30","price":1337.38},{"date":"1397/01/14 14:35","price":1337.51},{"date":"1397/01/14 14:40","price":1338.00},{"date":"1397/01/14 14:45","price":1338.08},{"date":"1397/01/14 14:55","price":1338.24},{"date":"1397/01/14 15:00","price":1338.60},{"date":"1397/01/14 15:05","price":1338.20},{"date":"1397/01/14 15:10","price":1338.08},{"date":"1397/01/14 15:15","price":1338.18},{"date":"1397/01/14 15:20","price":1337.01},{"date":"1397/01/14 15:25","price":1337.16},{"date":"1397/01/14 15:30","price":1336.95},{"date":"1397/01/14 15:35","price":1336.63},{"date":"1397/01/14 15:40","price":1336.65},{"date":"1397/01/14 15:45","price":1336.84},{"date":"1397/01/14 15:50","price":1336.85},{"date":"1397/01/14 15:55","price":1337.33},{"date":"1397/01/14 16:10","price":1337.55},{"date":"1397/01/14 16:15","price":1337.53},{"date":"1397/01/14 16:20","price":1337.74},{"date":"1397/01/14 16:25","price":1338.05},{"date":"1397/01/14 16:30","price":1337.93},{"date":"1397/01/14 16:35","price":1337.64},{"date":"1397/01/14 16:40","price":1338.22},{"date":"1397/01/14 16:45","price":1338.34},{"date":"1397/01/14 16:50","price":1339.72},{"date":"1397/01/14 16:55","price":1339.64},{"date":"1397/01/14 17:00","price":1340.64},{"date":"1397/01/14 17:05","price":1339.58},{"date":"1397/01/14 17:10","price":1339.15},{"date":"1397/01/14 17:15","price":1339.14},{"date":"1397/01/14 17:20","price":1338.56},{"date":"1397/01/14 17:25","price":1338.57},{"date":"1397/01/14 17:30","price":1338.53},{"date":"1397/01/14 17:35","price":1338.07},{"date":"1397/01/14 17:40","price":1337.66},{"date":"1397/01/14 17:45","price":1337.26},{"date":"1397/01/14 17:50","price":1335.99},{"date":"1397/01/14 17:55","price":1334.68},{"date":"1397/01/14 18:00","price":1334.88},{"date":"1397/01/14 18:05","price":1334.17},{"date":"1397/01/14 18:10","price":1334.15},{"date":"1397/01/14 18:15","price":1334.23},{"date":"1397/01/14 18:20","price":1334.13},{"date":"1397/01/14 18:25","price":1334.47},{"date":"1397/01/14 18:30","price":1334.45},{"date":"1397/01/14 18:35","price":1333.63},{"date":"1397/01/14 18:40","price":1333.65},{"date":"1397/01/14 18:45","price":1333.85},{"date":"1397/01/14 18:50","price":1333.62},{"date":"1397/01/14 19:00","price":1333.34},{"date":"1397/01/14 19:05","price":1332.84},{"date":"1397/01/14 19:10","price":1333.11},{"date":"1397/01/14 19:15","price":1333.31},{"date":"1397/01/14 19:20","price":1331.26},{"date":"1397/01/14 19:25","price":1330.01},{"date":"1397/01/14 19:30","price":1329.32},{"date":"1397/01/14 19:35","price":1330.32},{"date":"1397/01/14 19:40","price":1330.39},{"date":"1397/01/14 19:45","price":1330.18},{"date":"1397/01/14 19:50","price":1330.05},{"date":"1397/01/14 19:55","price":1330.23},{"date":"1397/01/14 20:00","price":1330.80},{"date":"1397/01/14 20:05","price":1331.37},{"date":"1397/01/14 20:10","price":1332.74},{"date":"1397/01/14 20:15","price":1332.18},{"date":"1397/01/14 20:20","price":1331.64},{"date":"1397/01/14 20:25","price":1332.16},{"date":"1397/01/14 20:30","price":1331.67},{"date":"1397/01/14 20:35","price":1332.36},{"date":"1397/01/14 20:40","price":1332.17},{"date":"1397/01/14 20:45","price":1331.76},{"date":"1397/01/14 20:50","price":1332.38},{"date":"1397/01/14 20:55","price":1332.71},{"date":"1397/01/14 21:00","price":1332.40},{"date":"1397/01/14 21:05","price":1333.60},{"date":"1397/01/14 21:10","price":1333.27},{"date":"1397/01/14 21:15","price":1334.09},{"date":"1397/01/14 21:20","price":1333.47},{"date":"1397/01/14 21:25","price":1333.48},{"date":"1397/01/14 21:30","price":1333.59},{"date":"1397/01/14 21:35","price":1334.13},{"date":"1397/01/14 21:40","price":1334.12},{"date":"1397/01/14 21:45","price":1334.33},{"date":"1397/01/14 21:50","price":1334.74},{"date":"1397/01/14 21:55","price":1334.53},{"date":"1397/01/14 22:00","price":1334.04},{"date":"1397/01/14 22:05","price":1333.51},{"date":"1397/01/14 22:10","price":1333.31},{"date":"1397/01/14 22:15","price":1333.26},{"date":"1397/01/14 22:20","price":1332.17},{"date":"1397/01/14 22:25","price":1332.54},{"date":"1397/01/14 22:30","price":1332.13},{"date":"1397/01/14 22:35","price":1332.34},{"date":"1397/01/14 22:40","price":1332.66},{"date":"1397/01/14 22:45","price":1332.45},{"date":"1397/01/14 22:50","price":1332.57},{"date":"1397/01/14 22:55","price":1332.77},{"date":"1397/01/14 23:00","price":1332.63},{"date":"1397/01/14 23:05","price":1333.15},{"date":"1397/01/14 23:10","price":1333.14},{"date":"1397/01/14 23:20","price":1333.38},{"date":"1397/01/14 23:25","price":1332.84},{"date":"1397/01/14 23:30","price":1332.48},{"date":"1397/01/14 23:35","price":1332.01},{"date":"1397/01/14 23:40","price":1330.55},{"date":"1397/01/14 23:45","price":1331.01},{"date":"1397/01/14 23:50","price":1331.19},{"date":"1397/01/14 23:55","price":1331.07}
بروزرسانی در تاریخ 30 آبان 1398