کمترین: 
686474
بیشترین: 
696478
محتوای مرتبط امروز: 
قیمت تقلبی: 
694794
زمان: 
1/13 23:55
قیمت مثقال / حواله جهانی امروز 13 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 13 فروردین 1397 , 694794 است.
تمامی مقادیر امروز
{"date":"1397/01/13 02:35","price":686909},{"date":"1397/01/13 02:40","price":686542},{"date":"1397/01/13 02:45","price":686619},{"date":"1397/01/13 02:50","price":686713},{"date":"1397/01/13 02:55","price":686702},{"date":"1397/01/13 03:00","price":686681},{"date":"1397/01/13 03:05","price":686474},{"date":"1397/01/13 03:10","price":686588},{"date":"1397/01/13 03:15","price":686604},{"date":"1397/01/13 03:20","price":686630},{"date":"1397/01/13 03:25","price":687003},{"date":"1397/01/13 03:30","price":687018},{"date":"1397/01/13 03:35","price":687251},{"date":"1397/01/13 03:40","price":687412},{"date":"1397/01/13 03:45","price":687526},{"date":"1397/01/13 03:50","price":687604},{"date":"1397/01/13 03:55","price":687598},{"date":"1397/01/13 04:00","price":687448},{"date":"1397/01/13 04:05","price":687666},{"date":"1397/01/13 04:10","price":687402},{"date":"1397/01/13 04:15","price":687500},{"date":"1397/01/13 04:20","price":687619},{"date":"1397/01/13 04:25","price":687650},{"date":"1397/01/13 04:30","price":687526},{"date":"1397/01/13 04:40","price":686972},{"date":"1397/01/13 04:45","price":686930},{"date":"1397/01/13 04:50","price":687091},{"date":"1397/01/13 05:00","price":687262},{"date":"1397/01/13 05:05","price":687236},{"date":"1397/01/13 05:10","price":686992},{"date":"1397/01/13 05:15","price":687039},{"date":"1397/01/13 05:20","price":687122},{"date":"1397/01/13 05:25","price":687148},{"date":"1397/01/13 05:30","price":687200},{"date":"1397/01/13 05:35","price":687852},{"date":"1397/01/13 05:40","price":688282},{"date":"1397/01/13 05:45","price":688386},{"date":"1397/01/13 05:50","price":688158},{"date":"1397/01/13 05:55","price":688422},{"date":"1397/01/13 06:00","price":688484},{"date":"1397/01/13 06:05","price":688785},{"date":"1397/01/13 06:10","price":688914},{"date":"1397/01/13 06:15","price":688852},{"date":"1397/01/13 06:20","price":688686},{"date":"1397/01/13 06:25","price":689002},{"date":"1397/01/13 06:30","price":689023},{"date":"1397/01/13 06:35","price":689153},{"date":"1397/01/13 06:40","price":688914},{"date":"1397/01/13 06:45","price":688697},{"date":"1397/01/13 06:50","price":688660},{"date":"1397/01/13 06:55","price":688712},{"date":"1397/01/13 07:00","price":688780},{"date":"1397/01/13 07:05","price":688712},{"date":"1397/01/13 07:10","price":688728},{"date":"1397/01/13 07:15","price":688743},{"date":"1397/01/13 07:20","price":688624},{"date":"1397/01/13 07:25","price":688883},{"date":"1397/01/13 07:30","price":688873},{"date":"1397/01/13 07:35","price":688992},{"date":"1397/01/13 07:40","price":688956},{"date":"1397/01/13 07:45","price":689013},{"date":"1397/01/13 07:50","price":688951},{"date":"1397/01/13 07:55","price":688894},{"date":"1397/01/13 08:00","price":688847},{"date":"1397/01/13 08:05","price":688692},{"date":"1397/01/13 08:10","price":688681},{"date":"1397/01/13 08:15","price":688676},{"date":"1397/01/13 08:20","price":688666},{"date":"1397/01/13 08:25","price":688619},{"date":"1397/01/13 08:30","price":688603},{"date":"1397/01/13 08:35","price":688754},{"date":"1397/01/13 08:40","price":688769},{"date":"1397/01/13 08:45","price":688717},{"date":"1397/01/13 08:50","price":688821},{"date":"1397/01/13 08:55","price":688831},{"date":"1397/01/13 09:00","price":688837},{"date":"1397/01/13 09:05","price":688764},{"date":"1397/01/13 09:10","price":688774},{"date":"1397/01/13 09:15","price":688816},{"date":"1397/01/13 09:20","price":688785},{"date":"1397/01/13 09:25","price":688925},{"date":"1397/01/13 09:35","price":688821},{"date":"1397/01/13 09:40","price":688774},{"date":"1397/01/13 09:45","price":688723},{"date":"1397/01/13 09:50","price":688842},{"date":"1397/01/13 09:55","price":688671},{"date":"1397/01/13 10:00","price":688629},{"date":"1397/01/13 10:05","price":688407},{"date":"1397/01/13 10:10","price":688515},{"date":"1397/01/13 10:20","price":688676},{"date":"1397/01/13 10:25","price":688629},{"date":"1397/01/13 10:30","price":688743},{"date":"1397/01/13 10:35","price":688676},{"date":"1397/01/13 10:40","price":688432},{"date":"1397/01/13 10:45","price":688365},{"date":"1397/01/13 10:55","price":688593},{"date":"1397/01/13 11:00","price":688588},{"date":"1397/01/13 11:05","price":688686},{"date":"1397/01/13 11:10","price":688743},{"date":"1397/01/13 11:15","price":688852},{"date":"1397/01/13 11:20","price":688904},{"date":"1397/01/13 11:25","price":688945},{"date":"1397/01/13 11:30","price":688956},{"date":"1397/01/13 11:35","price":689769},{"date":"1397/01/13 11:40","price":689489},{"date":"1397/01/13 11:45","price":689541},{"date":"1397/01/13 11:50","price":689593},{"date":"1397/01/13 11:55","price":689562},{"date":"1397/01/13 12:00","price":689577},{"date":"1397/01/13 12:05","price":689862},{"date":"1397/01/13 12:10","price":689919},{"date":"1397/01/13 12:15","price":689961},{"date":"1397/01/13 12:20","price":689899},{"date":"1397/01/13 12:25","price":690220},{"date":"1397/01/13 12:30","price":690251},{"date":"1397/01/13 12:35","price":690101},{"date":"1397/01/13 12:40","price":689981},{"date":"1397/01/13 12:45","price":689831},{"date":"1397/01/13 12:50","price":690101},{"date":"1397/01/13 12:55","price":690028},{"date":"1397/01/13 13:00","price":689743},{"date":"1397/01/13 13:05","price":689966},{"date":"1397/01/13 13:10","price":689857},{"date":"1397/01/13 13:15","price":689966},{"date":"1397/01/13 13:20","price":689899},{"date":"1397/01/13 13:25","price":689883},{"date":"1397/01/13 13:35","price":689728},{"date":"1397/01/13 13:40","price":689950},{"date":"1397/01/13 13:50","price":690038},{"date":"1397/01/13 13:55","price":689831},{"date":"1397/01/13 14:00","price":689935},{"date":"1397/01/13 14:05","price":689930},{"date":"1397/01/13 14:10","price":690095},{"date":"1397/01/13 14:15","price":689981},{"date":"1397/01/13 14:20","price":690085},{"date":"1397/01/13 14:25","price":689992},{"date":"1397/01/13 14:30","price":689987},{"date":"1397/01/13 14:35","price":689795},{"date":"1397/01/13 14:40","price":689888},{"date":"1397/01/13 14:50","price":689831},{"date":"1397/01/13 14:55","price":689857},{"date":"1397/01/13 15:00","price":689940},{"date":"1397/01/13 15:05","price":690002},{"date":"1397/01/13 15:10","price":689950},{"date":"1397/01/13 15:15","price":689992},{"date":"1397/01/13 15:20","price":690101},{"date":"1397/01/13 15:30","price":690147},{"date":"1397/01/13 15:35","price":690360},{"date":"1397/01/13 15:40","price":690152},{"date":"1397/01/13 15:45","price":690209},{"date":"1397/01/13 15:50","price":690588},{"date":"1397/01/13 15:55","price":690520},{"date":"1397/01/13 16:00","price":690676},{"date":"1397/01/13 16:05","price":690764},{"date":"1397/01/13 16:10","price":691152},{"date":"1397/01/13 16:15","price":691214},{"date":"1397/01/13 16:20","price":690810},{"date":"1397/01/13 16:25","price":690764},{"date":"1397/01/13 16:30","price":690919},{"date":"1397/01/13 16:35","price":691292},{"date":"1397/01/13 16:40","price":690852},{"date":"1397/01/13 16:45","price":690950},{"date":"1397/01/13 16:50","price":690857},{"date":"1397/01/13 16:55","price":691556},{"date":"1397/01/13 17:00","price":691748},{"date":"1397/01/13 17:05","price":691385},{"date":"1397/01/13 17:10","price":691121},{"date":"1397/01/13 17:15","price":691334},{"date":"1397/01/13 17:20","price":691365},{"date":"1397/01/13 17:25","price":691650},{"date":"1397/01/13 17:30","price":691556},{"date":"1397/01/13 17:35","price":691396},{"date":"1397/01/13 17:40","price":691391},{"date":"1397/01/13 17:45","price":691458},{"date":"1397/01/13 17:50","price":692090},{"date":"1397/01/13 17:55","price":692111},{"date":"1397/01/13 18:00","price":691914},{"date":"1397/01/13 18:05","price":691593},{"date":"1397/01/13 18:10","price":691297},{"date":"1397/01/13 18:15","price":691417},{"date":"1397/01/13 18:20","price":691251},{"date":"1397/01/13 18:25","price":690691},{"date":"1397/01/13 18:30","price":691090},{"date":"1397/01/13 18:35","price":691095},{"date":"1397/01/13 18:40","price":690888},{"date":"1397/01/13 18:45","price":690997},{"date":"1397/01/13 18:50","price":691717},{"date":"1397/01/13 18:55","price":692297},{"date":"1397/01/13 19:00","price":692536},{"date":"1397/01/13 19:05","price":692629},{"date":"1397/01/13 19:10","price":693095},{"date":"1397/01/13 19:15","price":692748},{"date":"1397/01/13 19:20","price":692473},{"date":"1397/01/13 19:25","price":692686},{"date":"1397/01/13 19:30","price":692748},{"date":"1397/01/13 19:35","price":692473},{"date":"1397/01/13 19:40","price":692940},{"date":"1397/01/13 19:45","price":693048},{"date":"1397/01/13 19:50","price":693463},{"date":"1397/01/13 19:55","price":693116},{"date":"1397/01/13 20:00","price":692981},{"date":"1397/01/13 20:05","price":692618},{"date":"1397/01/13 20:10","price":692427},{"date":"1397/01/13 20:15","price":692375},{"date":"1397/01/13 20:20","price":693219},{"date":"1397/01/13 20:25","price":693100},{"date":"1397/01/13 20:30","price":693064},{"date":"1397/01/13 20:35","price":693618},{"date":"1397/01/13 20:40","price":693872},{"date":"1397/01/13 20:45","price":693877},{"date":"1397/01/13 20:50","price":693846},{"date":"1397/01/13 20:55","price":693737},{"date":"1397/01/13 21:00","price":693665},{"date":"1397/01/13 21:05","price":693737},{"date":"1397/01/13 21:10","price":693416},{"date":"1397/01/13 21:15","price":693484},{"date":"1397/01/13 21:20","price":693354},{"date":"1397/01/13 21:25","price":693468},{"date":"1397/01/13 21:30","price":693623},{"date":"1397/01/13 21:35","price":693908},{"date":"1397/01/13 21:40","price":694354},{"date":"1397/01/13 21:45","price":694178},{"date":"1397/01/13 21:50","price":694214},{"date":"1397/01/13 21:55","price":695411},{"date":"1397/01/13 22:00","price":695406},{"date":"1397/01/13 22:05","price":695499},{"date":"1397/01/13 22:10","price":695255},{"date":"1397/01/13 22:15","price":695452},{"date":"1397/01/13 22:20","price":696411},{"date":"1397/01/13 22:25","price":696478},{"date":"1397/01/13 22:30","price":696452},{"date":"1397/01/13 22:35","price":696369},{"date":"1397/01/13 22:40","price":696074},{"date":"1397/01/13 22:45","price":696146},{"date":"1397/01/13 22:50","price":696053},{"date":"1397/01/13 22:55","price":695794},{"date":"1397/01/13 23:00","price":695887},{"date":"1397/01/13 23:05","price":695799},{"date":"1397/01/13 23:10","price":695763},{"date":"1397/01/13 23:15","price":695924},{"date":"1397/01/13 23:20","price":695851},{"date":"1397/01/13 23:25","price":695307},{"date":"1397/01/13 23:30","price":695426},{"date":"1397/01/13 23:35","price":694701},{"date":"1397/01/13 23:40","price":694872},{"date":"1397/01/13 23:45","price":694799},{"date":"1397/01/13 23:50","price":694587},{"date":"1397/01/13 23:55","price":694794}
بروزرسانی در تاریخ 27 آبان 1398