کمترین: 
716923
بیشترین: 
727370
محتوای مرتبط امروز: 
قیمت تقلبی: 
725612
زمان: 
1/13 23:55
قیمت مثقال / عیار جهانی امروز 13 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 13 فروردین 1397 , 725612 است.
تمامی مقادیر امروز
{"date":"1397/01/13 02:35","price":717377},{"date":"1397/01/13 02:40","price":716993},{"date":"1397/01/13 02:45","price":717074},{"date":"1397/01/13 02:50","price":717172},{"date":"1397/01/13 02:55","price":717161},{"date":"1397/01/13 03:00","price":717139},{"date":"1397/01/13 03:05","price":716923},{"date":"1397/01/13 03:10","price":717042},{"date":"1397/01/13 03:15","price":717058},{"date":"1397/01/13 03:20","price":717085},{"date":"1397/01/13 03:25","price":717475},{"date":"1397/01/13 03:30","price":717491},{"date":"1397/01/13 03:35","price":717734},{"date":"1397/01/13 03:40","price":717902},{"date":"1397/01/13 03:45","price":718021},{"date":"1397/01/13 03:50","price":718102},{"date":"1397/01/13 03:55","price":718097},{"date":"1397/01/13 04:00","price":717940},{"date":"1397/01/13 04:05","price":718167},{"date":"1397/01/13 04:10","price":717891},{"date":"1397/01/13 04:15","price":717994},{"date":"1397/01/13 04:20","price":718118},{"date":"1397/01/13 04:25","price":718151},{"date":"1397/01/13 04:30","price":718021},{"date":"1397/01/13 04:40","price":717442},{"date":"1397/01/13 04:45","price":717399},{"date":"1397/01/13 04:50","price":717567},{"date":"1397/01/13 05:00","price":717745},{"date":"1397/01/13 05:05","price":717718},{"date":"1397/01/13 05:10","price":717464},{"date":"1397/01/13 05:15","price":717512},{"date":"1397/01/13 05:20","price":717599},{"date":"1397/01/13 05:25","price":717626},{"date":"1397/01/13 05:30","price":717680},{"date":"1397/01/13 05:35","price":718362},{"date":"1397/01/13 05:40","price":718811},{"date":"1397/01/13 05:45","price":718919},{"date":"1397/01/13 05:50","price":718681},{"date":"1397/01/13 05:55","price":718957},{"date":"1397/01/13 06:00","price":719022},{"date":"1397/01/13 06:05","price":719336},{"date":"1397/01/13 06:10","price":719471},{"date":"1397/01/13 06:15","price":719406},{"date":"1397/01/13 06:20","price":719233},{"date":"1397/01/13 06:25","price":719563},{"date":"1397/01/13 06:30","price":719585},{"date":"1397/01/13 06:35","price":719720},{"date":"1397/01/13 06:40","price":719471},{"date":"1397/01/13 06:45","price":719244},{"date":"1397/01/13 06:50","price":719206},{"date":"1397/01/13 06:55","price":719260},{"date":"1397/01/13 07:00","price":719330},{"date":"1397/01/13 07:05","price":719260},{"date":"1397/01/13 07:10","price":719276},{"date":"1397/01/13 07:15","price":719292},{"date":"1397/01/13 07:20","price":719168},{"date":"1397/01/13 07:25","price":719439},{"date":"1397/01/13 07:30","price":719428},{"date":"1397/01/13 07:35","price":719552},{"date":"1397/01/13 07:40","price":719514},{"date":"1397/01/13 07:45","price":719574},{"date":"1397/01/13 07:50","price":719509},{"date":"1397/01/13 07:55","price":719449},{"date":"1397/01/13 08:00","price":719401},{"date":"1397/01/13 08:05","price":719238},{"date":"1397/01/13 08:10","price":719228},{"date":"1397/01/13 08:15","price":719222},{"date":"1397/01/13 08:20","price":719211},{"date":"1397/01/13 08:25","price":719163},{"date":"1397/01/13 08:30","price":719146},{"date":"1397/01/13 08:35","price":719303},{"date":"1397/01/13 08:40","price":719320},{"date":"1397/01/13 08:45","price":719265},{"date":"1397/01/13 08:50","price":719374},{"date":"1397/01/13 08:55","price":719384},{"date":"1397/01/13 09:00","price":719390},{"date":"1397/01/13 09:05","price":719314},{"date":"1397/01/13 09:10","price":719325},{"date":"1397/01/13 09:15","price":719368},{"date":"1397/01/13 09:20","price":719336},{"date":"1397/01/13 09:25","price":719482},{"date":"1397/01/13 09:35","price":719374},{"date":"1397/01/13 09:40","price":719325},{"date":"1397/01/13 09:45","price":719271},{"date":"1397/01/13 09:50","price":719395},{"date":"1397/01/13 09:55","price":719217},{"date":"1397/01/13 10:00","price":719173},{"date":"1397/01/13 10:05","price":718941},{"date":"1397/01/13 10:10","price":719054},{"date":"1397/01/13 10:20","price":719222},{"date":"1397/01/13 10:25","price":719173},{"date":"1397/01/13 10:30","price":719292},{"date":"1397/01/13 10:35","price":719222},{"date":"1397/01/13 10:40","price":718968},{"date":"1397/01/13 10:45","price":718897},{"date":"1397/01/13 10:55","price":719136},{"date":"1397/01/13 11:00","price":719130},{"date":"1397/01/13 11:05","price":719233},{"date":"1397/01/13 11:10","price":719292},{"date":"1397/01/13 11:15","price":719406},{"date":"1397/01/13 11:20","price":719460},{"date":"1397/01/13 11:25","price":719503},{"date":"1397/01/13 11:30","price":719514},{"date":"1397/01/13 11:35","price":720364},{"date":"1397/01/13 11:40","price":720072},{"date":"1397/01/13 11:45","price":720126},{"date":"1397/01/13 11:50","price":720180},{"date":"1397/01/13 11:55","price":720147},{"date":"1397/01/13 12:00","price":720164},{"date":"1397/01/13 12:05","price":720461},{"date":"1397/01/13 12:10","price":720521},{"date":"1397/01/13 12:15","price":720564},{"date":"1397/01/13 12:20","price":720499},{"date":"1397/01/13 12:25","price":720834},{"date":"1397/01/13 12:30","price":720867},{"date":"1397/01/13 12:35","price":720710},{"date":"1397/01/13 12:40","price":720586},{"date":"1397/01/13 12:45","price":720429},{"date":"1397/01/13 12:50","price":720710},{"date":"1397/01/13 12:55","price":720634},{"date":"1397/01/13 13:00","price":720337},{"date":"1397/01/13 13:05","price":720569},{"date":"1397/01/13 13:10","price":720456},{"date":"1397/01/13 13:15","price":720569},{"date":"1397/01/13 13:20","price":720499},{"date":"1397/01/13 13:25","price":720483},{"date":"1397/01/13 13:35","price":720320},{"date":"1397/01/13 13:40","price":720553},{"date":"1397/01/13 13:50","price":720645},{"date":"1397/01/13 13:55","price":720429},{"date":"1397/01/13 14:00","price":720537},{"date":"1397/01/13 14:05","price":720531},{"date":"1397/01/13 14:10","price":720705},{"date":"1397/01/13 14:15","price":720586},{"date":"1397/01/13 14:20","price":720694},{"date":"1397/01/13 14:25","price":720596},{"date":"1397/01/13 14:30","price":720591},{"date":"1397/01/13 14:35","price":720391},{"date":"1397/01/13 14:40","price":720488},{"date":"1397/01/13 14:50","price":720429},{"date":"1397/01/13 14:55","price":720456},{"date":"1397/01/13 15:00","price":720542},{"date":"1397/01/13 15:05","price":720607},{"date":"1397/01/13 15:10","price":720553},{"date":"1397/01/13 15:15","price":720596},{"date":"1397/01/13 15:20","price":720710},{"date":"1397/01/13 15:30","price":720759},{"date":"1397/01/13 15:35","price":720980},{"date":"1397/01/13 15:40","price":720764},{"date":"1397/01/13 15:45","price":720824},{"date":"1397/01/13 15:50","price":721219},{"date":"1397/01/13 15:55","price":721148},{"date":"1397/01/13 16:00","price":721311},{"date":"1397/01/13 16:05","price":721402},{"date":"1397/01/13 16:10","price":721808},{"date":"1397/01/13 16:15","price":721873},{"date":"1397/01/13 16:20","price":721451},{"date":"1397/01/13 16:25","price":721402},{"date":"1397/01/13 16:30","price":721565},{"date":"1397/01/13 16:35","price":721954},{"date":"1397/01/13 16:40","price":721494},{"date":"1397/01/13 16:45","price":721597},{"date":"1397/01/13 16:50","price":721500},{"date":"1397/01/13 16:55","price":722230},{"date":"1397/01/13 17:00","price":722430},{"date":"1397/01/13 17:05","price":722052},{"date":"1397/01/13 17:10","price":721776},{"date":"1397/01/13 17:15","price":721998},{"date":"1397/01/13 17:20","price":722030},{"date":"1397/01/13 17:25","price":722328},{"date":"1397/01/13 17:30","price":722230},{"date":"1397/01/13 17:35","price":722063},{"date":"1397/01/13 17:40","price":722057},{"date":"1397/01/13 17:45","price":722127},{"date":"1397/01/13 17:50","price":722788},{"date":"1397/01/13 17:55","price":722809},{"date":"1397/01/13 18:00","price":722604},{"date":"1397/01/13 18:05","price":722268},{"date":"1397/01/13 18:10","price":721960},{"date":"1397/01/13 18:15","price":722084},{"date":"1397/01/13 18:20","price":721911},{"date":"1397/01/13 18:25","price":721327},{"date":"1397/01/13 18:30","price":721743},{"date":"1397/01/13 18:35","price":721749},{"date":"1397/01/13 18:40","price":721532},{"date":"1397/01/13 18:45","price":721646},{"date":"1397/01/13 18:50","price":722398},{"date":"1397/01/13 18:55","price":723004},{"date":"1397/01/13 19:00","price":723253},{"date":"1397/01/13 19:05","price":723350},{"date":"1397/01/13 19:10","price":723837},{"date":"1397/01/13 19:15","price":723475},{"date":"1397/01/13 19:20","price":723188},{"date":"1397/01/13 19:25","price":723410},{"date":"1397/01/13 19:30","price":723475},{"date":"1397/01/13 19:35","price":723188},{"date":"1397/01/13 19:40","price":723675},{"date":"1397/01/13 19:45","price":723788},{"date":"1397/01/13 19:50","price":724221},{"date":"1397/01/13 19:55","price":723859},{"date":"1397/01/13 20:00","price":723718},{"date":"1397/01/13 20:05","price":723339},{"date":"1397/01/13 20:10","price":723139},{"date":"1397/01/13 20:15","price":723085},{"date":"1397/01/13 20:20","price":723967},{"date":"1397/01/13 20:25","price":723843},{"date":"1397/01/13 20:30","price":723805},{"date":"1397/01/13 20:35","price":724384},{"date":"1397/01/13 20:40","price":724649},{"date":"1397/01/13 20:45","price":724654},{"date":"1397/01/13 20:50","price":724622},{"date":"1397/01/13 20:55","price":724508},{"date":"1397/01/13 21:00","price":724432},{"date":"1397/01/13 21:05","price":724508},{"date":"1397/01/13 21:10","price":724173},{"date":"1397/01/13 21:15","price":724243},{"date":"1397/01/13 21:20","price":724108},{"date":"1397/01/13 21:25","price":724227},{"date":"1397/01/13 21:30","price":724389},{"date":"1397/01/13 21:35","price":724687},{"date":"1397/01/13 21:40","price":725152},{"date":"1397/01/13 21:45","price":724968},{"date":"1397/01/13 21:50","price":725006},{"date":"1397/01/13 21:55","price":726256},{"date":"1397/01/13 22:00","price":726250},{"date":"1397/01/13 22:05","price":726348},{"date":"1397/01/13 22:10","price":726093},{"date":"1397/01/13 22:15","price":726299},{"date":"1397/01/13 22:20","price":727300},{"date":"1397/01/13 22:25","price":727370},{"date":"1397/01/13 22:30","price":727343},{"date":"1397/01/13 22:35","price":727257},{"date":"1397/01/13 22:40","price":726948},{"date":"1397/01/13 22:45","price":727024},{"date":"1397/01/13 22:50","price":726926},{"date":"1397/01/13 22:55","price":726656},{"date":"1397/01/13 23:00","price":726753},{"date":"1397/01/13 23:05","price":726661},{"date":"1397/01/13 23:10","price":726624},{"date":"1397/01/13 23:15","price":726791},{"date":"1397/01/13 23:20","price":726715},{"date":"1397/01/13 23:25","price":726147},{"date":"1397/01/13 23:30","price":726272},{"date":"1397/01/13 23:35","price":725514},{"date":"1397/01/13 23:40","price":725693},{"date":"1397/01/13 23:45","price":725617},{"date":"1397/01/13 23:50","price":725395},{"date":"1397/01/13 23:55","price":725612}
بروزرسانی در تاریخ 29 آبان 1398