کمترین: 
1325.03
بیشترین: 
1344.4
محتوای مرتبط امروز: 
قیمت تقلبی: 
1341.15
زمان: 
1/13 23:55
قیمت اونس طلا امروز 13 فروردین 1397
قیمت اونس طلادر تاریخ 13 فروردین 1397 , 1341.15 است.
تمامی مقادیر امروز
{"date":"1397/01/13 02:35","price":1325.93},{"date":"1397/01/13 02:40","price":1325.22},{"date":"1397/01/13 02:45","price":1325.37},{"date":"1397/01/13 02:50","price":1325.55},{"date":"1397/01/13 02:55","price":1325.53},{"date":"1397/01/13 03:00","price":1325.49},{"date":"1397/01/13 03:05","price":1325.03},{"date":"1397/01/13 03:10","price":1325.31},{"date":"1397/01/13 03:15","price":1325.34},{"date":"1397/01/13 03:20","price":1325.39},{"date":"1397/01/13 03:25","price":1326.11},{"date":"1397/01/13 03:30","price":1326.16},{"date":"1397/01/13 03:35","price":1326.81},{"date":"1397/01/13 03:40","price":1326.90},{"date":"1397/01/13 03:45","price":1327.12},{"date":"1397/01/13 03:50","price":1327.24},{"date":"1397/01/13 03:55","price":1327.26},{"date":"1397/01/13 04:00","price":1326.97},{"date":"1397/01/13 04:05","price":1327.39},{"date":"1397/01/13 04:10","price":1326.88},{"date":"1397/01/13 04:15","price":1327.07},{"date":"1397/01/13 04:20","price":1327.30},{"date":"1397/01/13 04:25","price":1327.36},{"date":"1397/01/13 04:30","price":1327.12},{"date":"1397/01/13 04:40","price":1326.05},{"date":"1397/01/13 04:45","price":1325.97},{"date":"1397/01/13 04:50","price":1326.28},{"date":"1397/01/13 05:00","price":1326.64},{"date":"1397/01/13 05:05","price":1326.56},{"date":"1397/01/13 05:10","price":1326.09},{"date":"1397/01/13 05:15","price":1326.18},{"date":"1397/01/13 05:20","price":1326.34},{"date":"1397/01/13 05:25","price":1326.32},{"date":"1397/01/13 05:30","price":1326.47},{"date":"1397/01/13 05:35","price":1327.75},{"date":"1397/01/13 05:40","price":1328.58},{"date":"1397/01/13 05:45","price":1328.77},{"date":"1397/01/13 05:50","price":1328.34},{"date":"1397/01/13 05:55","price":1328.85},{"date":"1397/01/13 06:00","price":1328.97},{"date":"1397/01/13 06:05","price":1329.55},{"date":"1397/01/13 06:10","price":1329.80},{"date":"1397/01/13 06:15","price":1329.68},{"date":"1397/01/13 06:20","price":1329.36},{"date":"1397/01/13 06:25","price":1329.97},{"date":"1397/01/13 06:30","price":1330.01},{"date":"1397/01/13 06:35","price":1330.26},{"date":"1397/01/13 06:40","price":1329.80},{"date":"1397/01/13 06:45","price":1329.38},{"date":"1397/01/13 06:50","price":1329.31},{"date":"1397/01/13 06:55","price":1329.41},{"date":"1397/01/13 07:00","price":1329.54},{"date":"1397/01/13 07:05","price":1329.41},{"date":"1397/01/13 07:10","price":1329.44},{"date":"1397/01/13 07:15","price":1329.47},{"date":"1397/01/13 07:20","price":1329.26},{"date":"1397/01/13 07:25","price":1329.74},{"date":"1397/01/13 07:30","price":1329.72},{"date":"1397/01/13 07:35","price":1329.95},{"date":"1397/01/13 07:40","price":1329.88},{"date":"1397/01/13 07:45","price":1329.99},{"date":"1397/01/13 07:50","price":1329.87},{"date":"1397/01/13 07:55","price":1329.76},{"date":"1397/01/13 08:00","price":1329.67},{"date":"1397/01/13 08:05","price":1329.37},{"date":"1397/01/13 08:10","price":1329.35},{"date":"1397/01/13 08:15","price":1329.34},{"date":"1397/01/13 08:20","price":1329.32},{"date":"1397/01/13 08:25","price":1329.23},{"date":"1397/01/13 08:30","price":1329.20},{"date":"1397/01/13 08:35","price":1329.49},{"date":"1397/01/13 08:40","price":1329.52},{"date":"1397/01/13 08:45","price":1329.42},{"date":"1397/01/13 08:50","price":1329.62},{"date":"1397/01/13 08:55","price":1329.64},{"date":"1397/01/13 09:00","price":1329.65},{"date":"1397/01/13 09:05","price":1329.55},{"date":"1397/01/13 09:10","price":1329.44},{"date":"1397/01/13 09:15","price":1329.61},{"date":"1397/01/13 09:20","price":1329.55},{"date":"1397/01/13 09:25","price":1329.82},{"date":"1397/01/13 09:35","price":1329.62},{"date":"1397/01/13 09:40","price":1329.53},{"date":"1397/01/13 09:45","price":1329.43},{"date":"1397/01/13 09:50","price":1329.74},{"date":"1397/01/13 09:55","price":1329.33},{"date":"1397/01/13 10:00","price":1329.25},{"date":"1397/01/13 10:05","price":1328.82},{"date":"1397/01/13 10:10","price":1329.03},{"date":"1397/01/13 10:20","price":1329.34},{"date":"1397/01/13 10:25","price":1329.25},{"date":"1397/01/13 10:30","price":1329.47},{"date":"1397/01/13 10:35","price":1329.34},{"date":"1397/01/13 10:40","price":1328.87},{"date":"1397/01/13 10:45","price":1328.74},{"date":"1397/01/13 10:55","price":1329.18},{"date":"1397/01/13 11:00","price":1329.17},{"date":"1397/01/13 11:05","price":1329.36},{"date":"1397/01/13 11:10","price":1329.47},{"date":"1397/01/13 11:15","price":1329.68},{"date":"1397/01/13 11:20","price":1329.78},{"date":"1397/01/13 11:25","price":1329.88},{"date":"1397/01/13 11:30","price":1329.87},{"date":"1397/01/13 11:35","price":1331.45},{"date":"1397/01/13 11:40","price":1330.91},{"date":"1397/01/13 11:45","price":1331.01},{"date":"1397/01/13 11:50","price":1331.11},{"date":"1397/01/13 11:55","price":1331.05},{"date":"1397/01/13 12:00","price":1331.08},{"date":"1397/01/13 12:05","price":1331.63},{"date":"1397/01/13 12:10","price":1331.76},{"date":"1397/01/13 12:15","price":1331.90},{"date":"1397/01/13 12:20","price":1331.73},{"date":"1397/01/13 12:25","price":1332.32},{"date":"1397/01/13 12:30","price":1332.38},{"date":"1397/01/13 12:35","price":1332.09},{"date":"1397/01/13 12:40","price":1331.86},{"date":"1397/01/13 12:45","price":1331.57},{"date":"1397/01/13 12:50","price":1332.09},{"date":"1397/01/13 12:55","price":1331.95},{"date":"1397/01/13 13:00","price":1331.40},{"date":"1397/01/13 13:05","price":1331.82},{"date":"1397/01/13 13:10","price":1331.62},{"date":"1397/01/13 13:15","price":1331.83},{"date":"1397/01/13 13:20","price":1331.70},{"date":"1397/01/13 13:25","price":1331.67},{"date":"1397/01/13 13:35","price":1331.37},{"date":"1397/01/13 13:40","price":1331.80},{"date":"1397/01/13 13:50","price":1331.97},{"date":"1397/01/13 13:55","price":1331.57},{"date":"1397/01/13 14:00","price":1331.77},{"date":"1397/01/13 14:05","price":1331.76},{"date":"1397/01/13 14:10","price":1332.08},{"date":"1397/01/13 14:15","price":1331.86},{"date":"1397/01/13 14:20","price":1332.06},{"date":"1397/01/13 14:25","price":1331.88},{"date":"1397/01/13 14:30","price":1331.87},{"date":"1397/01/13 14:35","price":1331.50},{"date":"1397/01/13 14:40","price":1331.68},{"date":"1397/01/13 14:50","price":1331.50},{"date":"1397/01/13 14:55","price":1331.60},{"date":"1397/01/13 15:00","price":1331.78},{"date":"1397/01/13 15:05","price":1331.90},{"date":"1397/01/13 15:10","price":1331.80},{"date":"1397/01/13 15:15","price":1331.88},{"date":"1397/01/13 15:20","price":1332.09},{"date":"1397/01/13 15:30","price":1332.18},{"date":"1397/01/13 15:35","price":1332.60},{"date":"1397/01/13 15:40","price":1332.19},{"date":"1397/01/13 15:45","price":1332.30},{"date":"1397/01/13 15:50","price":1333.03},{"date":"1397/01/13 15:55","price":1332.90},{"date":"1397/01/13 16:00","price":1333.20},{"date":"1397/01/13 16:05","price":1333.37},{"date":"1397/01/13 16:10","price":1334.12},{"date":"1397/01/13 16:15","price":1334.24},{"date":"1397/01/13 16:20","price":1333.46},{"date":"1397/01/13 16:25","price":1333.37},{"date":"1397/01/13 16:30","price":1333.67},{"date":"1397/01/13 16:35","price":1334.39},{"date":"1397/01/13 16:40","price":1333.51},{"date":"1397/01/13 16:45","price":1333.73},{"date":"1397/01/13 16:50","price":1333.55},{"date":"1397/01/13 16:55","price":1334.83},{"date":"1397/01/13 17:00","price":1335.20},{"date":"1397/01/13 17:05","price":1334.47},{"date":"1397/01/13 17:10","price":1334.06},{"date":"1397/01/13 17:15","price":1334.47},{"date":"1397/01/13 17:20","price":1334.53},{"date":"1397/01/13 17:25","price":1335.08},{"date":"1397/01/13 17:30","price":1334.88},{"date":"1397/01/13 17:35","price":1334.59},{"date":"1397/01/13 17:40","price":1334.58},{"date":"1397/01/13 17:45","price":1334.71},{"date":"1397/01/13 17:50","price":1335.93},{"date":"1397/01/13 17:55","price":1335.97},{"date":"1397/01/13 18:00","price":1335.59},{"date":"1397/01/13 18:05","price":1334.97},{"date":"1397/01/13 18:10","price":1334.40},{"date":"1397/01/13 18:15","price":1334.63},{"date":"1397/01/13 18:20","price":1334.26},{"date":"1397/01/13 18:25","price":1333.23},{"date":"1397/01/13 18:30","price":1334.00},{"date":"1397/01/13 18:35","price":1334.01},{"date":"1397/01/13 18:40","price":1333.61},{"date":"1397/01/13 18:45","price":1333.82},{"date":"1397/01/13 18:50","price":1335.21},{"date":"1397/01/13 18:55","price":1336.29},{"date":"1397/01/13 19:00","price":1336.79},{"date":"1397/01/13 19:05","price":1336.97},{"date":"1397/01/13 19:10","price":1337.87},{"date":"1397/01/13 19:15","price":1337.16},{"date":"1397/01/13 19:20","price":1336.67},{"date":"1397/01/13 19:25","price":1337.08},{"date":"1397/01/13 19:30","price":1337.19},{"date":"1397/01/13 19:35","price":1336.67},{"date":"1397/01/13 19:40","price":1337.57},{"date":"1397/01/13 19:45","price":1337.78},{"date":"1397/01/13 19:50","price":1338.58},{"date":"1397/01/13 19:55","price":1337.91},{"date":"1397/01/13 20:00","price":1337.65},{"date":"1397/01/13 20:05","price":1336.95},{"date":"1397/01/13 20:10","price":1336.58},{"date":"1397/01/13 20:15","price":1336.48},{"date":"1397/01/13 20:20","price":1338.11},{"date":"1397/01/13 20:25","price":1337.88},{"date":"1397/01/13 20:30","price":1337.81},{"date":"1397/01/13 20:35","price":1338.88},{"date":"1397/01/13 20:40","price":1339.37},{"date":"1397/01/13 20:45","price":1339.38},{"date":"1397/01/13 20:50","price":1339.32},{"date":"1397/01/13 20:55","price":1339.11},{"date":"1397/01/13 21:00","price":1338.97},{"date":"1397/01/13 21:05","price":1339.11},{"date":"1397/01/13 21:10","price":1338.49},{"date":"1397/01/13 21:15","price":1338.62},{"date":"1397/01/13 21:20","price":1338.39},{"date":"1397/01/13 21:25","price":1338.59},{"date":"1397/01/13 21:30","price":1338.89},{"date":"1397/01/13 21:35","price":1339.44},{"date":"1397/01/13 21:40","price":1340.30},{"date":"1397/01/13 21:45","price":1339.96},{"date":"1397/01/13 21:50","price":1340.03},{"date":"1397/01/13 21:55","price":1342.34},{"date":"1397/01/13 22:00","price":1342.33},{"date":"1397/01/13 22:05","price":1342.51},{"date":"1397/01/13 22:10","price":1342.04},{"date":"1397/01/13 22:15","price":1342.42},{"date":"1397/01/13 22:20","price":1344.27},{"date":"1397/01/13 22:25","price":1344.40},{"date":"1397/01/13 22:30","price":1344.35},{"date":"1397/01/13 22:35","price":1344.19},{"date":"1397/01/13 22:40","price":1343.62},{"date":"1397/01/13 22:45","price":1343.76},{"date":"1397/01/13 22:50","price":1343.58},{"date":"1397/01/13 22:55","price":1343.08},{"date":"1397/01/13 23:00","price":1343.28},{"date":"1397/01/13 23:05","price":1343.09},{"date":"1397/01/13 23:10","price":1343.02},{"date":"1397/01/13 23:15","price":1343.33},{"date":"1397/01/13 23:20","price":1343.19},{"date":"1397/01/13 23:25","price":1342.14},{"date":"1397/01/13 23:30","price":1342.28},{"date":"1397/01/13 23:35","price":1340.97},{"date":"1397/01/13 23:40","price":1341.30},{"date":"1397/01/13 23:45","price":1341.16},{"date":"1397/01/13 23:50","price":1340.75},{"date":"1397/01/13 23:55","price":1341.15}
بروزرسانی در تاریخ 22 آبان 1398