کمترین: 
684739
بیشترین: 
688132
محتوای مرتبط امروز: 
قیمت تقلبی: 
686490
زمان: 
1/9 23:55
قیمت مثقال / حواله جهانی امروز 9 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 9 فروردین 1397 , 686490 است.
تمامی مقادیر امروز
{"date":"1397/01/09 00:00","price":686635},{"date":"1397/01/09 00:05","price":686583},{"date":"1397/01/09 00:10","price":686272},{"date":"1397/01/09 00:20","price":686417},{"date":"1397/01/09 00:25","price":686314},{"date":"1397/01/09 00:30","price":686666},{"date":"1397/01/09 00:35","price":686780},{"date":"1397/01/09 00:40","price":687200},{"date":"1397/01/09 00:45","price":687391},{"date":"1397/01/09 00:50","price":687106},{"date":"1397/01/09 00:55","price":686940},{"date":"1397/01/09 01:00","price":687018},{"date":"1397/01/09 01:05","price":686982},{"date":"1397/01/09 01:10","price":686744},{"date":"1397/01/09 01:15","price":686692},{"date":"1397/01/09 01:20","price":686350},{"date":"1397/01/09 01:25","price":686371},{"date":"1397/01/09 01:30","price":686422},{"date":"1397/01/09 01:35","price":686376},{"date":"1397/01/09 02:35","price":686319},{"date":"1397/01/09 02:40","price":686241},{"date":"1397/01/09 02:45","price":686391},{"date":"1397/01/09 02:50","price":686604},{"date":"1397/01/09 02:55","price":686832},{"date":"1397/01/09 03:00","price":686878},{"date":"1397/01/09 03:05","price":687168},{"date":"1397/01/09 03:10","price":687427},{"date":"1397/01/09 03:15","price":687329},{"date":"1397/01/09 03:20","price":687096},{"date":"1397/01/09 03:25","price":687277},{"date":"1397/01/09 03:30","price":687298},{"date":"1397/01/09 03:35","price":687210},{"date":"1397/01/09 03:40","price":687324},{"date":"1397/01/09 03:45","price":687319},{"date":"1397/01/09 03:50","price":687365},{"date":"1397/01/09 03:55","price":687231},{"date":"1397/01/09 04:00","price":687158},{"date":"1397/01/09 04:05","price":687070},{"date":"1397/01/09 04:10","price":686920},{"date":"1397/01/09 04:15","price":686961},{"date":"1397/01/09 04:20","price":686713},{"date":"1397/01/09 04:25","price":686873},{"date":"1397/01/09 04:30","price":687122},{"date":"1397/01/09 04:35","price":687417},{"date":"1397/01/09 04:40","price":687060},{"date":"1397/01/09 04:45","price":686961},{"date":"1397/01/09 04:50","price":686842},{"date":"1397/01/09 05:00","price":686764},{"date":"1397/01/09 05:10","price":687075},{"date":"1397/01/09 05:15","price":686920},{"date":"1397/01/09 05:20","price":687080},{"date":"1397/01/09 05:25","price":687231},{"date":"1397/01/09 05:30","price":687018},{"date":"1397/01/09 05:35","price":686982},{"date":"1397/01/09 05:40","price":687205},{"date":"1397/01/09 05:45","price":687143},{"date":"1397/01/09 05:50","price":687360},{"date":"1397/01/09 05:55","price":687681},{"date":"1397/01/09 06:00","price":687630},{"date":"1397/01/09 06:05","price":687562},{"date":"1397/01/09 06:10","price":687728},{"date":"1397/01/09 06:15","price":687650},{"date":"1397/01/09 06:20","price":687832},{"date":"1397/01/09 06:25","price":687946},{"date":"1397/01/09 06:30","price":687842},{"date":"1397/01/09 06:35","price":687630},{"date":"1397/01/09 06:40","price":687728},{"date":"1397/01/09 06:45","price":687780},{"date":"1397/01/09 06:50","price":687930},{"date":"1397/01/09 06:55","price":688049},{"date":"1397/01/09 07:00","price":687940},{"date":"1397/01/09 07:05","price":688039},{"date":"1397/01/09 07:10","price":687800},{"date":"1397/01/09 07:15","price":687650},{"date":"1397/01/09 07:20","price":687889},{"date":"1397/01/09 07:25","price":687894},{"date":"1397/01/09 07:30","price":687795},{"date":"1397/01/09 07:35","price":687889},{"date":"1397/01/09 07:40","price":687795},{"date":"1397/01/09 07:45","price":687588},{"date":"1397/01/09 07:50","price":687516},{"date":"1397/01/09 07:55","price":687728},{"date":"1397/01/09 08:00","price":687666},{"date":"1397/01/09 08:05","price":687573},{"date":"1397/01/09 08:10","price":687759},{"date":"1397/01/09 08:15","price":687764},{"date":"1397/01/09 08:20","price":687775},{"date":"1397/01/09 08:25","price":687728},{"date":"1397/01/09 08:30","price":687785},{"date":"1397/01/09 08:35","price":687743},{"date":"1397/01/09 08:40","price":688039},{"date":"1397/01/09 08:45","price":688034},{"date":"1397/01/09 08:50","price":687946},{"date":"1397/01/09 08:55","price":687940},{"date":"1397/01/09 09:00","price":687775},{"date":"1397/01/09 09:05","price":687686},{"date":"1397/01/09 09:10","price":687609},{"date":"1397/01/09 09:15","price":687723},{"date":"1397/01/09 09:20","price":687868},{"date":"1397/01/09 09:30","price":687904},{"date":"1397/01/09 09:35","price":687826},{"date":"1397/01/09 09:40","price":687697},{"date":"1397/01/09 09:45","price":687598},{"date":"1397/01/09 09:50","price":687697},{"date":"1397/01/09 09:55","price":687904},{"date":"1397/01/09 10:00","price":687899},{"date":"1397/01/09 10:05","price":687857},{"date":"1397/01/09 10:10","price":687925},{"date":"1397/01/09 10:15","price":688080},{"date":"1397/01/09 10:20","price":688039},{"date":"1397/01/09 10:25","price":688034},{"date":"1397/01/09 10:30","price":688132},{"date":"1397/01/09 10:35","price":687982},{"date":"1397/01/09 10:40","price":687775},{"date":"1397/01/09 10:45","price":687111},{"date":"1397/01/09 10:50","price":686604},{"date":"1397/01/09 10:55","price":686552},{"date":"1397/01/09 11:00","price":686852},{"date":"1397/01/09 11:05","price":686614},{"date":"1397/01/09 11:10","price":686650},{"date":"1397/01/09 11:15","price":685723},{"date":"1397/01/09 11:20","price":685676},{"date":"1397/01/09 11:25","price":685785},{"date":"1397/01/09 11:30","price":685651},{"date":"1397/01/09 11:35","price":685708},{"date":"1397/01/09 11:40","price":685832},{"date":"1397/01/09 11:45","price":685899},{"date":"1397/01/09 11:50","price":686391},{"date":"1397/01/09 11:55","price":686293},{"date":"1397/01/09 12:00","price":686407},{"date":"1397/01/09 12:05","price":686749},{"date":"1397/01/09 12:10","price":686324},{"date":"1397/01/09 12:15","price":686106},{"date":"1397/01/09 12:20","price":686029},{"date":"1397/01/09 12:25","price":685956},{"date":"1397/01/09 12:30","price":686272},{"date":"1397/01/09 12:35","price":686485},{"date":"1397/01/09 12:40","price":686174},{"date":"1397/01/09 12:45","price":686044},{"date":"1397/01/09 12:50","price":686251},{"date":"1397/01/09 12:55","price":685998},{"date":"1397/01/09 13:00","price":686044},{"date":"1397/01/09 13:05","price":686303},{"date":"1397/01/09 13:10","price":686308},{"date":"1397/01/09 13:15","price":686314},{"date":"1397/01/09 13:20","price":686464},{"date":"1397/01/09 13:25","price":686257},{"date":"1397/01/09 13:30","price":686205},{"date":"1397/01/09 13:35","price":686034},{"date":"1397/01/09 13:40","price":686086},{"date":"1397/01/09 13:50","price":686184},{"date":"1397/01/09 13:55","price":685982},{"date":"1397/01/09 14:05","price":685925},{"date":"1397/01/09 14:10","price":685821},{"date":"1397/01/09 14:20","price":685842},{"date":"1397/01/09 14:25","price":686013},{"date":"1397/01/09 14:30","price":686065},{"date":"1397/01/09 14:35","price":685832},{"date":"1397/01/09 14:40","price":685821},{"date":"1397/01/09 14:45","price":685889},{"date":"1397/01/09 14:50","price":685676},{"date":"1397/01/09 14:55","price":685713},{"date":"1397/01/09 15:00","price":685604},{"date":"1397/01/09 15:05","price":685821},{"date":"1397/01/09 15:10","price":686024},{"date":"1397/01/09 15:15","price":686034},{"date":"1397/01/09 15:20","price":686288},{"date":"1397/01/09 15:25","price":686397},{"date":"1397/01/09 15:30","price":686334},{"date":"1397/01/09 15:35","price":686599},{"date":"1397/01/09 15:40","price":687080},{"date":"1397/01/09 15:45","price":687127},{"date":"1397/01/09 15:50","price":686811},{"date":"1397/01/09 15:55","price":686599},{"date":"1397/01/09 16:00","price":686801},{"date":"1397/01/09 16:05","price":687153},{"date":"1397/01/09 16:10","price":686801},{"date":"1397/01/09 16:15","price":686997},{"date":"1397/01/09 16:20","price":686790},{"date":"1397/01/09 16:25","price":686635},{"date":"1397/01/09 16:30","price":686604},{"date":"1397/01/09 16:35","price":686738},{"date":"1397/01/09 16:40","price":686723},{"date":"1397/01/09 16:45","price":686671},{"date":"1397/01/09 16:50","price":686308},{"date":"1397/01/09 16:55","price":686096},{"date":"1397/01/09 17:00","price":685837},{"date":"1397/01/09 17:05","price":685635},{"date":"1397/01/09 17:10","price":685992},{"date":"1397/01/09 17:15","price":685267},{"date":"1397/01/09 17:20","price":685184},{"date":"1397/01/09 17:25","price":685143},{"date":"1397/01/09 17:30","price":684920},{"date":"1397/01/09 17:35","price":686024},{"date":"1397/01/09 17:40","price":685521},{"date":"1397/01/09 17:45","price":685666},{"date":"1397/01/09 17:50","price":685511},{"date":"1397/01/09 17:55","price":685340},{"date":"1397/01/09 18:00","price":684884},{"date":"1397/01/09 18:05","price":685806},{"date":"1397/01/09 18:10","price":686117},{"date":"1397/01/09 18:15","price":685951},{"date":"1397/01/09 18:20","price":685448},{"date":"1397/01/09 18:25","price":685961},{"date":"1397/01/09 18:30","price":685433},{"date":"1397/01/09 18:35","price":685713},{"date":"1397/01/09 18:40","price":685599},{"date":"1397/01/09 18:45","price":685635},{"date":"1397/01/09 18:50","price":685350},{"date":"1397/01/09 18:55","price":685340},{"date":"1397/01/09 19:00","price":685195},{"date":"1397/01/09 19:05","price":685246},{"date":"1397/01/09 19:10","price":685827},{"date":"1397/01/09 19:15","price":685645},{"date":"1397/01/09 19:20","price":685060},{"date":"1397/01/09 19:25","price":685257},{"date":"1397/01/09 19:30","price":685195},{"date":"1397/01/09 19:35","price":685122},{"date":"1397/01/09 19:40","price":685480},{"date":"1397/01/09 19:45","price":685397},{"date":"1397/01/09 19:50","price":685676},{"date":"1397/01/09 19:55","price":685495},{"date":"1397/01/09 20:00","price":685303},{"date":"1397/01/09 20:05","price":684739},{"date":"1397/01/09 20:10","price":685050},{"date":"1397/01/09 20:15","price":684998},{"date":"1397/01/09 20:20","price":684832},{"date":"1397/01/09 20:25","price":685065},{"date":"1397/01/09 20:30","price":685003},{"date":"1397/01/09 20:35","price":685443},{"date":"1397/01/09 20:40","price":685428},{"date":"1397/01/09 20:45","price":685656},{"date":"1397/01/09 20:50","price":685619},{"date":"1397/01/09 20:55","price":685811},{"date":"1397/01/09 21:00","price":685764},{"date":"1397/01/09 21:05","price":685635},{"date":"1397/01/09 21:10","price":685423},{"date":"1397/01/09 21:15","price":685257},{"date":"1397/01/09 21:20","price":685298},{"date":"1397/01/09 21:25","price":685236},{"date":"1397/01/09 21:30","price":685210},{"date":"1397/01/09 21:35","price":685044},{"date":"1397/01/09 21:40","price":684987},{"date":"1397/01/09 21:45","price":685050},{"date":"1397/01/09 21:50","price":685189},{"date":"1397/01/09 21:55","price":685075},{"date":"1397/01/09 22:00","price":685096},{"date":"1397/01/09 22:05","price":685366},{"date":"1397/01/09 22:10","price":685397},{"date":"1397/01/09 22:15","price":685329},{"date":"1397/01/09 22:20","price":685433},{"date":"1397/01/09 22:25","price":685537},{"date":"1397/01/09 22:30","price":685583},{"date":"1397/01/09 22:40","price":685645},{"date":"1397/01/09 22:45","price":686044},{"date":"1397/01/09 22:50","price":685858},{"date":"1397/01/09 22:55","price":685728},{"date":"1397/01/09 23:00","price":685796},{"date":"1397/01/09 23:05","price":685827},{"date":"1397/01/09 23:10","price":685935},{"date":"1397/01/09 23:15","price":685708},{"date":"1397/01/09 23:20","price":685588},{"date":"1397/01/09 23:25","price":685801},{"date":"1397/01/09 23:30","price":685806},{"date":"1397/01/09 23:35","price":685998},{"date":"1397/01/09 23:40","price":685811},{"date":"1397/01/09 23:45","price":686003},{"date":"1397/01/09 23:50","price":686169},{"date":"1397/01/09 23:55","price":686490}
بروزرسانی در تاریخ 19 آذر 1398