کمترین: 
708378
بیشترین: 
717631
محتوای مرتبط امروز: 
قیمت تقلبی: 
716939
زمان: 
1/9 23:55
قیمت مثقال / عیار جهانی امروز 9 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 9 فروردین 1397 , 716939 است.
تمامی مقادیر امروز
{"date":"1397/01/09 00:00","price":708784},{"date":"1397/01/09 00:05","price":708731},{"date":"1397/01/09 00:10","price":708410},{"date":"1397/01/09 00:20","price":708560},{"date":"1397/01/09 00:25","price":708453},{"date":"1397/01/09 00:30","price":708816},{"date":"1397/01/09 00:35","price":708934},{"date":"1397/01/09 00:40","price":709367},{"date":"1397/01/09 00:45","price":709565},{"date":"1397/01/09 00:50","price":709271},{"date":"1397/01/09 00:55","price":709100},{"date":"1397/01/09 01:00","price":709180},{"date":"1397/01/09 01:05","price":709143},{"date":"1397/01/09 01:10","price":708897},{"date":"1397/01/09 01:15","price":708843},{"date":"1397/01/09 01:20","price":708490},{"date":"1397/01/09 01:25","price":708512},{"date":"1397/01/09 01:30","price":708565},{"date":"1397/01/09 01:35","price":708517},{"date":"1397/01/09 02:35","price":708458},{"date":"1397/01/09 02:40","price":708378},{"date":"1397/01/09 02:45","price":708533},{"date":"1397/01/09 02:50","price":708752},{"date":"1397/01/09 02:55","price":708988},{"date":"1397/01/09 03:00","price":709036},{"date":"1397/01/09 03:05","price":709335},{"date":"1397/01/09 03:10","price":709603},{"date":"1397/01/09 03:15","price":709501},{"date":"1397/01/09 03:20","price":709260},{"date":"1397/01/09 03:25","price":709447},{"date":"1397/01/09 03:30","price":709469},{"date":"1397/01/09 03:35","price":709378},{"date":"1397/01/09 03:40","price":709496},{"date":"1397/01/09 03:45","price":709490},{"date":"1397/01/09 03:50","price":709538},{"date":"1397/01/09 03:55","price":709399},{"date":"1397/01/09 04:00","price":709324},{"date":"1397/01/09 04:05","price":709234},{"date":"1397/01/09 04:10","price":709078},{"date":"1397/01/09 04:15","price":709121},{"date":"1397/01/09 04:20","price":708865},{"date":"1397/01/09 04:25","price":709030},{"date":"1397/01/09 04:30","price":709287},{"date":"1397/01/09 04:35","price":709528},{"date":"1397/01/09 04:40","price":709223},{"date":"1397/01/09 04:45","price":709121},{"date":"1397/01/09 04:50","price":708998},{"date":"1397/01/09 05:00","price":708918},{"date":"1397/01/09 05:10","price":709239},{"date":"1397/01/09 05:15","price":709078},{"date":"1397/01/09 05:20","price":709244},{"date":"1397/01/09 05:25","price":709399},{"date":"1397/01/09 05:30","price":709180},{"date":"1397/01/09 05:35","price":709143},{"date":"1397/01/09 05:40","price":709373},{"date":"1397/01/09 05:45","price":709308},{"date":"1397/01/09 05:50","price":709533},{"date":"1397/01/09 05:55","price":709865},{"date":"1397/01/09 06:00","price":709811},{"date":"1397/01/09 06:05","price":709742},{"date":"1397/01/09 06:10","price":709913},{"date":"1397/01/09 06:15","price":709833},{"date":"1397/01/09 06:20","price":710020},{"date":"1397/01/09 06:25","price":710137},{"date":"1397/01/09 06:30","price":710030},{"date":"1397/01/09 06:35","price":709811},{"date":"1397/01/09 06:40","price":709913},{"date":"1397/01/09 06:45","price":709966},{"date":"1397/01/09 06:50","price":710121},{"date":"1397/01/09 06:55","price":710244},{"date":"1397/01/09 07:00","price":710132},{"date":"1397/01/09 07:05","price":710234},{"date":"1397/01/09 07:10","price":709988},{"date":"1397/01/09 07:15","price":709833},{"date":"1397/01/09 07:20","price":710079},{"date":"1397/01/09 07:25","price":710084},{"date":"1397/01/09 07:30","price":709982},{"date":"1397/01/09 07:35","price":710079},{"date":"1397/01/09 07:40","price":709982},{"date":"1397/01/09 07:45","price":709768},{"date":"1397/01/09 07:50","price":709693},{"date":"1397/01/09 07:55","price":709913},{"date":"1397/01/09 08:00","price":709849},{"date":"1397/01/09 08:05","price":709752},{"date":"1397/01/09 08:10","price":709945},{"date":"1397/01/09 08:15","price":709950},{"date":"1397/01/09 08:20","price":709961},{"date":"1397/01/09 08:25","price":709913},{"date":"1397/01/09 08:30","price":709972},{"date":"1397/01/09 08:35","price":709929},{"date":"1397/01/09 08:40","price":710234},{"date":"1397/01/09 08:45","price":710228},{"date":"1397/01/09 08:50","price":710137},{"date":"1397/01/09 08:55","price":710132},{"date":"1397/01/09 09:00","price":709961},{"date":"1397/01/09 09:05","price":709870},{"date":"1397/01/09 09:10","price":709790},{"date":"1397/01/09 09:15","price":709907},{"date":"1397/01/09 09:20","price":710057},{"date":"1397/01/09 09:30","price":710095},{"date":"1397/01/09 09:35","price":710014},{"date":"1397/01/09 09:40","price":709881},{"date":"1397/01/09 09:45","price":709779},{"date":"1397/01/09 09:50","price":709881},{"date":"1397/01/09 09:55","price":710095},{"date":"1397/01/09 10:00","price":710089},{"date":"1397/01/09 10:05","price":710046},{"date":"1397/01/09 10:10","price":714277},{"date":"1397/01/09 10:15","price":714438},{"date":"1397/01/09 10:20","price":714395},{"date":"1397/01/09 10:25","price":714390},{"date":"1397/01/09 10:30","price":714492},{"date":"1397/01/09 10:35","price":714336},{"date":"1397/01/09 10:40","price":714121},{"date":"1397/01/09 10:45","price":713432},{"date":"1397/01/09 10:50","price":712905},{"date":"1397/01/09 10:55","price":712851},{"date":"1397/01/09 11:00","price":713163},{"date":"1397/01/09 11:05","price":712916},{"date":"1397/01/09 11:10","price":712954},{"date":"1397/01/09 11:15","price":711991},{"date":"1397/01/09 11:20","price":711942},{"date":"1397/01/09 11:25","price":712055},{"date":"1397/01/09 11:30","price":711915},{"date":"1397/01/09 11:35","price":711975},{"date":"1397/01/09 11:40","price":712104},{"date":"1397/01/09 11:45","price":712174},{"date":"1397/01/09 11:50","price":712685},{"date":"1397/01/09 11:55","price":712582},{"date":"1397/01/09 12:00","price":712701},{"date":"1397/01/09 12:05","price":713056},{"date":"1397/01/09 12:10","price":712615},{"date":"1397/01/09 12:15","price":712389},{"date":"1397/01/09 12:20","price":712308},{"date":"1397/01/09 12:25","price":712233},{"date":"1397/01/09 12:30","price":712561},{"date":"1397/01/09 12:35","price":712781},{"date":"1397/01/09 12:40","price":712459},{"date":"1397/01/09 12:45","price":712324},{"date":"1397/01/09 12:50","price":712539},{"date":"1397/01/09 12:55","price":712276},{"date":"1397/01/09 13:00","price":716474},{"date":"1397/01/09 13:05","price":716744},{"date":"1397/01/09 13:10","price":716750},{"date":"1397/01/09 13:15","price":716755},{"date":"1397/01/09 13:20","price":716912},{"date":"1397/01/09 13:25","price":716695},{"date":"1397/01/09 13:30","price":716641},{"date":"1397/01/09 13:35","price":716463},{"date":"1397/01/09 13:40","price":716517},{"date":"1397/01/09 13:50","price":716620},{"date":"1397/01/09 13:55","price":716409},{"date":"1397/01/09 14:05","price":716349},{"date":"1397/01/09 14:10","price":716241},{"date":"1397/01/09 14:20","price":716263},{"date":"1397/01/09 14:25","price":716441},{"date":"1397/01/09 14:30","price":716495},{"date":"1397/01/09 14:35","price":716252},{"date":"1397/01/09 14:40","price":716241},{"date":"1397/01/09 14:45","price":716311},{"date":"1397/01/09 14:50","price":716090},{"date":"1397/01/09 14:55","price":716127},{"date":"1397/01/09 15:00","price":716014},{"date":"1397/01/09 15:05","price":716241},{"date":"1397/01/09 15:10","price":716452},{"date":"1397/01/09 15:15","price":716463},{"date":"1397/01/09 15:20","price":716728},{"date":"1397/01/09 15:25","price":716842},{"date":"1397/01/09 15:30","price":716777},{"date":"1397/01/09 15:35","price":717053},{"date":"1397/01/09 15:40","price":717556},{"date":"1397/01/09 15:45","price":717604},{"date":"1397/01/09 15:50","price":717274},{"date":"1397/01/09 15:55","price":717090},{"date":"1397/01/09 16:00","price":717264},{"date":"1397/01/09 16:05","price":717631},{"date":"1397/01/09 16:10","price":717264},{"date":"1397/01/09 16:15","price":717469},{"date":"1397/01/09 16:20","price":717253},{"date":"1397/01/09 16:25","price":717090},{"date":"1397/01/09 16:30","price":717058},{"date":"1397/01/09 16:35","price":717199},{"date":"1397/01/09 16:40","price":717182},{"date":"1397/01/09 16:45","price":717128},{"date":"1397/01/09 16:50","price":716750},{"date":"1397/01/09 16:55","price":716528},{"date":"1397/01/09 17:00","price":716257},{"date":"1397/01/09 17:05","price":716046},{"date":"1397/01/09 17:10","price":716420},{"date":"1397/01/09 17:15","price":715662},{"date":"1397/01/09 17:20","price":715576},{"date":"1397/01/09 17:25","price":715532},{"date":"1397/01/09 17:30","price":715300},{"date":"1397/01/09 17:35","price":716452},{"date":"1397/01/09 17:40","price":715927},{"date":"1397/01/09 17:45","price":716079},{"date":"1397/01/09 17:50","price":715916},{"date":"1397/01/09 17:55","price":715738},{"date":"1397/01/09 18:00","price":715262},{"date":"1397/01/09 18:05","price":716225},{"date":"1397/01/09 18:10","price":716549},{"date":"1397/01/09 18:15","price":716376},{"date":"1397/01/09 18:20","price":715851},{"date":"1397/01/09 18:25","price":716387},{"date":"1397/01/09 18:30","price":715835},{"date":"1397/01/09 18:35","price":716127},{"date":"1397/01/09 18:40","price":716008},{"date":"1397/01/09 18:45","price":716046},{"date":"1397/01/09 18:50","price":715749},{"date":"1397/01/09 18:55","price":715738},{"date":"1397/01/09 19:00","price":715586},{"date":"1397/01/09 19:05","price":715640},{"date":"1397/01/09 19:10","price":716246},{"date":"1397/01/09 19:15","price":716057},{"date":"1397/01/09 19:20","price":715446},{"date":"1397/01/09 19:25","price":715651},{"date":"1397/01/09 19:30","price":715586},{"date":"1397/01/09 19:35","price":715511},{"date":"1397/01/09 19:40","price":715884},{"date":"1397/01/09 19:45","price":715797},{"date":"1397/01/09 19:50","price":716090},{"date":"1397/01/09 19:55","price":715900},{"date":"1397/01/09 20:00","price":715700},{"date":"1397/01/09 20:05","price":715110},{"date":"1397/01/09 20:10","price":715435},{"date":"1397/01/09 20:15","price":715381},{"date":"1397/01/09 20:20","price":715208},{"date":"1397/01/09 20:25","price":715451},{"date":"1397/01/09 20:30","price":715386},{"date":"1397/01/09 20:35","price":715846},{"date":"1397/01/09 20:40","price":715830},{"date":"1397/01/09 20:45","price":716068},{"date":"1397/01/09 20:50","price":716030},{"date":"1397/01/09 20:55","price":716230},{"date":"1397/01/09 21:00","price":716181},{"date":"1397/01/09 21:05","price":716046},{"date":"1397/01/09 21:10","price":715824},{"date":"1397/01/09 21:15","price":715651},{"date":"1397/01/09 21:20","price":715695},{"date":"1397/01/09 21:25","price":715630},{"date":"1397/01/09 21:30","price":715603},{"date":"1397/01/09 21:35","price":715429},{"date":"1397/01/09 21:40","price":715370},{"date":"1397/01/09 21:45","price":715435},{"date":"1397/01/09 21:50","price":715581},{"date":"1397/01/09 21:55","price":715462},{"date":"1397/01/09 22:00","price":715484},{"date":"1397/01/09 22:05","price":715765},{"date":"1397/01/09 22:10","price":715797},{"date":"1397/01/09 22:15","price":715727},{"date":"1397/01/09 22:20","price":715835},{"date":"1397/01/09 22:25","price":715943},{"date":"1397/01/09 22:30","price":715992},{"date":"1397/01/09 22:40","price":716057},{"date":"1397/01/09 22:45","price":716474},{"date":"1397/01/09 22:50","price":716279},{"date":"1397/01/09 22:55","price":716144},{"date":"1397/01/09 23:00","price":716214},{"date":"1397/01/09 23:05","price":716246},{"date":"1397/01/09 23:10","price":716360},{"date":"1397/01/09 23:15","price":716122},{"date":"1397/01/09 23:20","price":715998},{"date":"1397/01/09 23:25","price":716219},{"date":"1397/01/09 23:30","price":716225},{"date":"1397/01/09 23:35","price":716425},{"date":"1397/01/09 23:40","price":716230},{"date":"1397/01/09 23:45","price":716430},{"date":"1397/01/09 23:50","price":716603},{"date":"1397/01/09 23:55","price":716939}
بروزرسانی در تاریخ 22 آبان 1398