کمترین: 
1321.72
بیشترین: 
1328.29
محتوای مرتبط امروز: 
قیمت تقلبی: 
1325.12
زمان: 
1/9 23:55
قیمت اونس طلا امروز 9 فروردین 1397
قیمت اونس طلادر تاریخ 9 فروردین 1397 , 1325.12 است.
تمامی مقادیر امروز
{"date":"1397/01/09 00:00","price":1325.38},{"date":"1397/01/09 00:05","price":1325.30},{"date":"1397/01/09 00:10","price":1324.70},{"date":"1397/01/09 00:20","price":1324.98},{"date":"1397/01/09 00:25","price":1324.77},{"date":"1397/01/09 00:30","price":1325.46},{"date":"1397/01/09 00:35","price":1325.68},{"date":"1397/01/09 00:40","price":1326.49},{"date":"1397/01/09 00:45","price":1326.86},{"date":"1397/01/09 00:50","price":1326.31},{"date":"1397/01/09 00:55","price":1325.99},{"date":"1397/01/09 01:00","price":1326.14},{"date":"1397/01/09 01:05","price":1326.09},{"date":"1397/01/09 01:10","price":1325.61},{"date":"1397/01/09 01:15","price":1325.51},{"date":"1397/01/09 01:20","price":1324.85},{"date":"1397/01/09 01:25","price":1324.89},{"date":"1397/01/09 01:30","price":1324.99},{"date":"1397/01/09 01:35","price":1324.90},{"date":"1397/01/09 02:35","price":1324.79},{"date":"1397/01/09 02:40","price":1324.64},{"date":"1397/01/09 02:45","price":1324.93},{"date":"1397/01/09 02:50","price":1325.34},{"date":"1397/01/09 02:55","price":1325.78},{"date":"1397/01/09 03:00","price":1325.87},{"date":"1397/01/09 03:05","price":1326.38},{"date":"1397/01/09 03:10","price":1326.93},{"date":"1397/01/09 03:15","price":1326.74},{"date":"1397/01/09 03:20","price":1326.29},{"date":"1397/01/09 03:25","price":1326.64},{"date":"1397/01/09 03:30","price":1326.68},{"date":"1397/01/09 03:35","price":1326.51},{"date":"1397/01/09 03:40","price":1326.73},{"date":"1397/01/09 03:45","price":1326.72},{"date":"1397/01/09 03:50","price":1326.81},{"date":"1397/01/09 03:55","price":1326.55},{"date":"1397/01/09 04:00","price":1326.41},{"date":"1397/01/09 04:05","price":1326.24},{"date":"1397/01/09 04:10","price":1325.95},{"date":"1397/01/09 04:15","price":1326.03},{"date":"1397/01/09 04:20","price":1325.55},{"date":"1397/01/09 04:25","price":1325.90},{"date":"1397/01/09 04:30","price":1326.34},{"date":"1397/01/09 04:35","price":1326.84},{"date":"1397/01/09 04:40","price":1326.22},{"date":"1397/01/09 04:45","price":1326.03},{"date":"1397/01/09 04:50","price":1325.80},{"date":"1397/01/09 05:00","price":1325.65},{"date":"1397/01/09 05:10","price":1326.25},{"date":"1397/01/09 05:15","price":1325.95},{"date":"1397/01/09 05:20","price":1326.26},{"date":"1397/01/09 05:25","price":1326.55},{"date":"1397/01/09 05:30","price":1326.14},{"date":"1397/01/09 05:35","price":1325.99},{"date":"1397/01/09 05:40","price":1326.50},{"date":"1397/01/09 05:45","price":1326.38},{"date":"1397/01/09 05:50","price":1326.80},{"date":"1397/01/09 05:55","price":1327.42},{"date":"1397/01/09 06:00","price":1327.32},{"date":"1397/01/09 06:05","price":1327.19},{"date":"1397/01/09 06:10","price":1327.51},{"date":"1397/01/09 06:15","price":1327.36},{"date":"1397/01/09 06:20","price":1327.71},{"date":"1397/01/09 06:25","price":1327.93},{"date":"1397/01/09 06:30","price":1327.73},{"date":"1397/01/09 06:35","price":1327.32},{"date":"1397/01/09 06:40","price":1327.51},{"date":"1397/01/09 06:45","price":1327.61},{"date":"1397/01/09 06:50","price":1327.90},{"date":"1397/01/09 06:55","price":1328.13},{"date":"1397/01/09 07:00","price":1327.92},{"date":"1397/01/09 07:05","price":1328.11},{"date":"1397/01/09 07:10","price":1327.65},{"date":"1397/01/09 07:15","price":1327.36},{"date":"1397/01/09 07:20","price":1327.82},{"date":"1397/01/09 07:25","price":1327.83},{"date":"1397/01/09 07:30","price":1327.64},{"date":"1397/01/09 07:35","price":1327.82},{"date":"1397/01/09 07:40","price":1327.64},{"date":"1397/01/09 07:45","price":1327.24},{"date":"1397/01/09 07:50","price":1327.10},{"date":"1397/01/09 07:55","price":1327.51},{"date":"1397/01/09 08:00","price":1327.39},{"date":"1397/01/09 08:05","price":1327.21},{"date":"1397/01/09 08:10","price":1327.57},{"date":"1397/01/09 08:15","price":1327.58},{"date":"1397/01/09 08:20","price":1327.60},{"date":"1397/01/09 08:25","price":1327.51},{"date":"1397/01/09 08:30","price":1327.62},{"date":"1397/01/09 08:35","price":1327.54},{"date":"1397/01/09 08:40","price":1328.11},{"date":"1397/01/09 08:45","price":1328.10},{"date":"1397/01/09 08:50","price":1327.93},{"date":"1397/01/09 08:55","price":1327.92},{"date":"1397/01/09 09:00","price":1327.62},{"date":"1397/01/09 09:05","price":1327.43},{"date":"1397/01/09 09:10","price":1327.28},{"date":"1397/01/09 09:15","price":1327.50},{"date":"1397/01/09 09:20","price":1327.78},{"date":"1397/01/09 09:30","price":1327.85},{"date":"1397/01/09 09:35","price":1327.70},{"date":"1397/01/09 09:40","price":1327.45},{"date":"1397/01/09 09:45","price":1327.26},{"date":"1397/01/09 09:50","price":1327.45},{"date":"1397/01/09 09:55","price":1327.85},{"date":"1397/01/09 10:00","price":1327.84},{"date":"1397/01/09 10:05","price":1327.78},{"date":"1397/01/09 10:10","price":1327.89},{"date":"1397/01/09 10:15","price":1328.19},{"date":"1397/01/09 10:20","price":1328.11},{"date":"1397/01/09 10:25","price":1328.10},{"date":"1397/01/09 10:30","price":1328.29},{"date":"1397/01/09 10:35","price":1328.00},{"date":"1397/01/09 10:40","price":1327.60},{"date":"1397/01/09 10:45","price":1326.32},{"date":"1397/01/09 10:50","price":1325.34},{"date":"1397/01/09 10:55","price":1325.24},{"date":"1397/01/09 11:00","price":1325.69},{"date":"1397/01/09 11:05","price":1325.36},{"date":"1397/01/09 11:10","price":1325.43},{"date":"1397/01/09 11:15","price":1323.64},{"date":"1397/01/09 11:20","price":1323.44},{"date":"1397/01/09 11:25","price":1323.76},{"date":"1397/01/09 11:30","price":1323.50},{"date":"1397/01/09 11:35","price":1323.78},{"date":"1397/01/09 11:40","price":1324.03},{"date":"1397/01/09 11:45","price":1323.98},{"date":"1397/01/09 11:50","price":1324.93},{"date":"1397/01/09 11:55","price":1324.74},{"date":"1397/01/09 12:00","price":1324.95},{"date":"1397/01/09 12:05","price":1325.62},{"date":"1397/01/09 12:10","price":1324.68},{"date":"1397/01/09 12:15","price":1324.38},{"date":"1397/01/09 12:20","price":1324.23},{"date":"1397/01/09 12:25","price":1324.09},{"date":"1397/01/09 12:30","price":1324.70},{"date":"1397/01/09 12:35","price":1325.11},{"date":"1397/01/09 12:40","price":1324.53},{"date":"1397/01/09 12:45","price":1324.26},{"date":"1397/01/09 12:50","price":1324.66},{"date":"1397/01/09 12:55","price":1324.17},{"date":"1397/01/09 13:00","price":1324.26},{"date":"1397/01/09 13:05","price":1324.76},{"date":"1397/01/09 13:10","price":1324.77},{"date":"1397/01/09 13:15","price":1324.78},{"date":"1397/01/09 13:20","price":1325.07},{"date":"1397/01/09 13:25","price":1324.60},{"date":"1397/01/09 13:30","price":1324.57},{"date":"1397/01/09 13:35","price":1324.24},{"date":"1397/01/09 13:40","price":1324.34},{"date":"1397/01/09 13:50","price":1324.53},{"date":"1397/01/09 13:55","price":1324.14},{"date":"1397/01/09 14:05","price":1324.03},{"date":"1397/01/09 14:10","price":1323.83},{"date":"1397/01/09 14:20","price":1323.87},{"date":"1397/01/09 14:25","price":1324.20},{"date":"1397/01/09 14:30","price":1324.30},{"date":"1397/01/09 14:35","price":1323.85},{"date":"1397/01/09 14:40","price":1323.83},{"date":"1397/01/09 14:45","price":1323.96},{"date":"1397/01/09 14:50","price":1323.55},{"date":"1397/01/09 14:55","price":1323.62},{"date":"1397/01/09 15:00","price":1323.41},{"date":"1397/01/09 15:05","price":1323.91},{"date":"1397/01/09 15:10","price":1324.22},{"date":"1397/01/09 15:15","price":1324.24},{"date":"1397/01/09 15:20","price":1324.73},{"date":"1397/01/09 15:25","price":1324.94},{"date":"1397/01/09 15:30","price":1324.76},{"date":"1397/01/09 15:35","price":1325.33},{"date":"1397/01/09 15:40","price":1326.26},{"date":"1397/01/09 15:45","price":1326.35},{"date":"1397/01/09 15:50","price":1325.74},{"date":"1397/01/09 15:55","price":1325.33},{"date":"1397/01/09 16:00","price":1325.72},{"date":"1397/01/09 16:05","price":1326.40},{"date":"1397/01/09 16:10","price":1325.72},{"date":"1397/01/09 16:15","price":1326.10},{"date":"1397/01/09 16:20","price":1325.70},{"date":"1397/01/09 16:25","price":1325.40},{"date":"1397/01/09 16:30","price":1325.34},{"date":"1397/01/09 16:35","price":1325.60},{"date":"1397/01/09 16:40","price":1325.57},{"date":"1397/01/09 16:45","price":1325.47},{"date":"1397/01/09 16:50","price":1324.77},{"date":"1397/01/09 16:55","price":1324.36},{"date":"1397/01/09 17:00","price":1323.86},{"date":"1397/01/09 17:05","price":1323.47},{"date":"1397/01/09 17:10","price":1324.16},{"date":"1397/01/09 17:15","price":1322.76},{"date":"1397/01/09 17:20","price":1322.60},{"date":"1397/01/09 17:25","price":1322.52},{"date":"1397/01/09 17:30","price":1322.33},{"date":"1397/01/09 17:35","price":1324.22},{"date":"1397/01/09 17:40","price":1323.25},{"date":"1397/01/09 17:45","price":1323.53},{"date":"1397/01/09 17:50","price":1323.23},{"date":"1397/01/09 17:55","price":1322.90},{"date":"1397/01/09 18:00","price":1322.02},{"date":"1397/01/09 18:05","price":1323.80},{"date":"1397/01/09 18:10","price":1324.40},{"date":"1397/01/09 18:15","price":1324.08},{"date":"1397/01/09 18:20","price":1323.11},{"date":"1397/01/09 18:25","price":1324.10},{"date":"1397/01/09 18:30","price":1323.08},{"date":"1397/01/09 18:35","price":1323.62},{"date":"1397/01/09 18:40","price":1323.40},{"date":"1397/01/09 18:45","price":1323.47},{"date":"1397/01/09 18:50","price":1322.92},{"date":"1397/01/09 18:55","price":1322.90},{"date":"1397/01/09 19:00","price":1322.62},{"date":"1397/01/09 19:05","price":1322.72},{"date":"1397/01/09 19:10","price":1324.00},{"date":"1397/01/09 19:15","price":1323.49},{"date":"1397/01/09 19:20","price":1322.36},{"date":"1397/01/09 19:25","price":1322.94},{"date":"1397/01/09 19:30","price":1322.62},{"date":"1397/01/09 19:35","price":1322.48},{"date":"1397/01/09 19:40","price":1323.17},{"date":"1397/01/09 19:45","price":1323.01},{"date":"1397/01/09 19:50","price":1323.55},{"date":"1397/01/09 19:55","price":1323.20},{"date":"1397/01/09 20:00","price":1322.83},{"date":"1397/01/09 20:05","price":1321.72},{"date":"1397/01/09 20:10","price":1322.34},{"date":"1397/01/09 20:15","price":1322.24},{"date":"1397/01/09 20:20","price":1321.92},{"date":"1397/01/09 20:25","price":1322.25},{"date":"1397/01/09 20:35","price":1323.10},{"date":"1397/01/09 20:40","price":1323.07},{"date":"1397/01/09 20:45","price":1323.51},{"date":"1397/01/09 20:50","price":1323.44},{"date":"1397/01/09 20:55","price":1323.81},{"date":"1397/01/09 21:00","price":1323.72},{"date":"1397/01/09 21:05","price":1323.47},{"date":"1397/01/09 21:10","price":1323.06},{"date":"1397/01/09 21:15","price":1322.74},{"date":"1397/01/09 21:20","price":1322.82},{"date":"1397/01/09 21:25","price":1322.70},{"date":"1397/01/09 21:30","price":1322.65},{"date":"1397/01/09 21:35","price":1322.33},{"date":"1397/01/09 21:40","price":1322.22},{"date":"1397/01/09 21:45","price":1322.34},{"date":"1397/01/09 21:50","price":1322.61},{"date":"1397/01/09 21:55","price":1322.39},{"date":"1397/01/09 22:00","price":1322.43},{"date":"1397/01/09 22:05","price":1322.95},{"date":"1397/01/09 22:10","price":1323.01},{"date":"1397/01/09 22:15","price":1322.88},{"date":"1397/01/09 22:20","price":1323.08},{"date":"1397/01/09 22:25","price":1323.28},{"date":"1397/01/09 22:30","price":1323.37},{"date":"1397/01/09 22:40","price":1323.49},{"date":"1397/01/09 22:45","price":1324.26},{"date":"1397/01/09 22:50","price":1323.90},{"date":"1397/01/09 22:55","price":1323.65},{"date":"1397/01/09 23:00","price":1323.78},{"date":"1397/01/09 23:05","price":1323.84},{"date":"1397/01/09 23:10","price":1324.05},{"date":"1397/01/09 23:15","price":1323.61},{"date":"1397/01/09 23:20","price":1323.38},{"date":"1397/01/09 23:25","price":1323.79},{"date":"1397/01/09 23:30","price":1323.80},{"date":"1397/01/09 23:35","price":1324.17},{"date":"1397/01/09 23:40","price":1323.81},{"date":"1397/01/09 23:45","price":1324.18},{"date":"1397/01/09 23:50","price":1324.51},{"date":"1397/01/09 23:55","price":1325.12}
بروزرسانی در تاریخ 27 آبان 1398