کمترین: 
209901
بیشترین: 
212733
محتوای مرتبط امروز: 
قیمت تقلبی: 
209901
زمان: 
1/8 22:35
قیمت گرم طلا ۲۴ امروز 8 فروردین 1397
قیمت گرم طلا ۲۴در تاریخ 8 فروردین 1397 , 209901 است.
تمامی مقادیر امروز
{"date":"1397/01/08 10:15","price":212733},{"date":"1397/01/08 10:20","price":212671},{"date":"1397/01/08 10:25","price":212702},{"date":"1397/01/08 10:35","price":212640},{"date":"1397/01/08 10:40","price":212702},{"date":"1397/01/08 10:45","price":212671},{"date":"1397/01/08 10:50","price":212579},{"date":"1397/01/08 11:05","price":212548},{"date":"1397/01/08 11:20","price":212579},{"date":"1397/01/08 11:35","price":212609},{"date":"1397/01/08 11:50","price":212579},{"date":"1397/01/08 11:55","price":212456},{"date":"1397/01/08 12:10","price":212517},{"date":"1397/01/08 12:15","price":212548},{"date":"1397/01/08 12:20","price":212609},{"date":"1397/01/08 12:35","price":212671},{"date":"1397/01/08 12:50","price":212640},{"date":"1397/01/08 12:55","price":212579},{"date":"1397/01/08 13:00","price":212609},{"date":"1397/01/08 13:05","price":211409},{"date":"1397/01/08 13:10","price":211440},{"date":"1397/01/08 13:35","price":211409},{"date":"1397/01/08 13:40","price":211378},{"date":"1397/01/08 13:50","price":211224},{"date":"1397/01/08 13:55","price":211409},{"date":"1397/01/08 14:05","price":211378},{"date":"1397/01/08 14:20","price":211347},{"date":"1397/01/08 14:30","price":211317},{"date":"1397/01/08 14:45","price":211347},{"date":"1397/01/08 14:50","price":211255},{"date":"1397/01/08 14:55","price":211317},{"date":"1397/01/08 15:00","price":211286},{"date":"1397/01/08 15:10","price":211224},{"date":"1397/01/08 15:20","price":211163},{"date":"1397/01/08 15:25","price":211193},{"date":"1397/01/08 15:30","price":211101},{"date":"1397/01/08 15:35","price":211132},{"date":"1397/01/08 15:40","price":211040},{"date":"1397/01/08 15:45","price":211070},{"date":"1397/01/08 15:50","price":211040},{"date":"1397/01/08 15:55","price":211009},{"date":"1397/01/08 16:00","price":210978},{"date":"1397/01/08 16:05","price":211009},{"date":"1397/01/08 16:20","price":211040},{"date":"1397/01/08 16:25","price":211009},{"date":"1397/01/08 16:30","price":210978},{"date":"1397/01/08 16:35","price":210701},{"date":"1397/01/08 16:40","price":210609},{"date":"1397/01/08 16:45","price":210547},{"date":"1397/01/08 16:50","price":210609},{"date":"1397/01/08 16:55","price":210547},{"date":"1397/01/08 17:05","price":210516},{"date":"1397/01/08 17:10","price":210547},{"date":"1397/01/08 17:15","price":210578},{"date":"1397/01/08 17:20","price":210547},{"date":"1397/01/08 17:25","price":210485},{"date":"1397/01/08 17:30","price":210516},{"date":"1397/01/08 17:35","price":210639},{"date":"1397/01/08 17:40","price":210578},{"date":"1397/01/08 17:45","price":210547},{"date":"1397/01/08 17:50","price":210578},{"date":"1397/01/08 17:55","price":210516},{"date":"1397/01/08 18:10","price":210485},{"date":"1397/01/08 18:15","price":210516},{"date":"1397/01/08 18:20","price":210393},{"date":"1397/01/08 18:25","price":210332},{"date":"1397/01/08 18:30","price":210362},{"date":"1397/01/08 18:45","price":210332},{"date":"1397/01/08 18:50","price":210362},{"date":"1397/01/08 18:55","price":210332},{"date":"1397/01/08 19:00","price":210301},{"date":"1397/01/08 19:05","price":210239},{"date":"1397/01/08 19:10","price":210208},{"date":"1397/01/08 19:15","price":210239},{"date":"1397/01/08 19:30","price":210178},{"date":"1397/01/08 19:35","price":210301},{"date":"1397/01/08 19:45","price":210270},{"date":"1397/01/08 19:50","price":210208},{"date":"1397/01/08 20:00","price":210178},{"date":"1397/01/08 20:10","price":210147},{"date":"1397/01/08 20:30","price":210116},{"date":"1397/01/08 20:40","price":210055},{"date":"1397/01/08 20:50","price":209962},{"date":"1397/01/08 20:55","price":209993},{"date":"1397/01/08 21:00","price":210055},{"date":"1397/01/08 21:15","price":210085},{"date":"1397/01/08 21:30","price":210055},{"date":"1397/01/08 21:40","price":210116},{"date":"1397/01/08 21:45","price":210085},{"date":"1397/01/08 21:50","price":210055},{"date":"1397/01/08 21:55","price":209993},{"date":"1397/01/08 22:00","price":209962},{"date":"1397/01/08 22:05","price":209931},{"date":"1397/01/08 22:10","price":209962},{"date":"1397/01/08 22:20","price":209931},{"date":"1397/01/08 22:35","price":209901}
بروزرسانی در تاریخ 24 آبان 1398