کمترین: 
157427
بیشترین: 
159551
محتوای مرتبط امروز: 
قیمت تقلبی: 
157427
زمان: 
1/8 22:35
قیمت گرم طلا ۱۸ امروز 8 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 8 فروردین 1397 , 157427 است.
تمامی مقادیر امروز
{"date":"1397/01/08 10:15","price":159551},{"date":"1397/01/08 10:20","price":159505},{"date":"1397/01/08 10:25","price":159528},{"date":"1397/01/08 10:35","price":159482},{"date":"1397/01/08 10:40","price":159528},{"date":"1397/01/08 10:45","price":159505},{"date":"1397/01/08 10:50","price":159435},{"date":"1397/01/08 11:05","price":159412},{"date":"1397/01/08 11:20","price":159435},{"date":"1397/01/08 11:35","price":159459},{"date":"1397/01/08 11:50","price":159435},{"date":"1397/01/08 11:55","price":159343},{"date":"1397/01/08 12:10","price":159389},{"date":"1397/01/08 12:15","price":159412},{"date":"1397/01/08 12:20","price":159459},{"date":"1397/01/08 12:35","price":159505},{"date":"1397/01/08 12:50","price":159482},{"date":"1397/01/08 12:55","price":159435},{"date":"1397/01/08 13:00","price":159459},{"date":"1397/01/08 13:05","price":158558},{"date":"1397/01/08 13:10","price":158581},{"date":"1397/01/08 13:35","price":158558},{"date":"1397/01/08 13:40","price":158535},{"date":"1397/01/08 13:50","price":158420},{"date":"1397/01/08 13:55","price":158558},{"date":"1397/01/08 14:05","price":158535},{"date":"1397/01/08 14:20","price":158512},{"date":"1397/01/08 14:30","price":158489},{"date":"1397/01/08 14:45","price":158512},{"date":"1397/01/08 14:50","price":158443},{"date":"1397/01/08 14:55","price":158489},{"date":"1397/01/08 15:00","price":158466},{"date":"1397/01/08 15:10","price":158420},{"date":"1397/01/08 15:20","price":158373},{"date":"1397/01/08 15:25","price":158397},{"date":"1397/01/08 15:30","price":158327},{"date":"1397/01/08 15:35","price":158350},{"date":"1397/01/08 15:40","price":158281},{"date":"1397/01/08 15:45","price":158304},{"date":"1397/01/08 15:50","price":158281},{"date":"1397/01/08 15:55","price":158258},{"date":"1397/01/08 16:00","price":158235},{"date":"1397/01/08 16:05","price":158258},{"date":"1397/01/08 16:20","price":158281},{"date":"1397/01/08 16:25","price":158258},{"date":"1397/01/08 16:30","price":158235},{"date":"1397/01/08 16:35","price":158027},{"date":"1397/01/08 16:40","price":157958},{"date":"1397/01/08 16:45","price":157912},{"date":"1397/01/08 16:50","price":157958},{"date":"1397/01/08 16:55","price":157912},{"date":"1397/01/08 17:05","price":157889},{"date":"1397/01/08 17:10","price":157912},{"date":"1397/01/08 17:15","price":157935},{"date":"1397/01/08 17:20","price":157912},{"date":"1397/01/08 17:25","price":157866},{"date":"1397/01/08 17:30","price":157889},{"date":"1397/01/08 17:35","price":157981},{"date":"1397/01/08 17:40","price":157935},{"date":"1397/01/08 17:45","price":157912},{"date":"1397/01/08 17:50","price":157935},{"date":"1397/01/08 17:55","price":157889},{"date":"1397/01/08 18:10","price":157866},{"date":"1397/01/08 18:15","price":157889},{"date":"1397/01/08 18:20","price":157796},{"date":"1397/01/08 18:25","price":157750},{"date":"1397/01/08 18:30","price":157773},{"date":"1397/01/08 18:45","price":157750},{"date":"1397/01/08 18:50","price":157773},{"date":"1397/01/08 18:55","price":157750},{"date":"1397/01/08 19:00","price":157727},{"date":"1397/01/08 19:05","price":157681},{"date":"1397/01/08 19:10","price":157658},{"date":"1397/01/08 19:15","price":157681},{"date":"1397/01/08 19:30","price":157635},{"date":"1397/01/08 19:35","price":157727},{"date":"1397/01/08 19:45","price":157704},{"date":"1397/01/08 19:50","price":157658},{"date":"1397/01/08 20:00","price":157635},{"date":"1397/01/08 20:10","price":157612},{"date":"1397/01/08 20:30","price":157589},{"date":"1397/01/08 20:40","price":157542},{"date":"1397/01/08 20:50","price":157473},{"date":"1397/01/08 20:55","price":157496},{"date":"1397/01/08 21:00","price":157542},{"date":"1397/01/08 21:15","price":157565},{"date":"1397/01/08 21:30","price":157542},{"date":"1397/01/08 21:40","price":157589},{"date":"1397/01/08 21:45","price":157565},{"date":"1397/01/08 21:50","price":157542},{"date":"1397/01/08 21:55","price":157496},{"date":"1397/01/08 22:00","price":157473},{"date":"1397/01/08 22:05","price":157450},{"date":"1397/01/08 22:10","price":157473},{"date":"1397/01/08 22:20","price":157450},{"date":"1397/01/08 22:35","price":157427}
بروزرسانی در تاریخ 22 آبان 1398