کمترین: 
682950
بیشترین: 
691300
محتوای مرتبط امروز: 
قیمت تقلبی: 
682950
زمان: 
1/8 22:35
قیمت مثقال طلا امروز 8 فروردین 1397
قیمت مثقال طلادر تاریخ 8 فروردین 1397 , 682950 است.
تمامی مقادیر امروز
{"date":"1397/01/08 10:15","price":691300},{"date":"1397/01/08 10:20","price":691200},{"date":"1397/01/08 10:25","price":691250},{"date":"1397/01/08 10:35","price":691150},{"date":"1397/01/08 10:40","price":691250},{"date":"1397/01/08 10:45","price":691200},{"date":"1397/01/08 10:50","price":691050},{"date":"1397/01/08 11:05","price":691000},{"date":"1397/01/08 11:20","price":691050},{"date":"1397/01/08 11:35","price":691100},{"date":"1397/01/08 11:50","price":691050},{"date":"1397/01/08 11:55","price":690850},{"date":"1397/01/08 12:10","price":690950},{"date":"1397/01/08 12:15","price":691000},{"date":"1397/01/08 12:20","price":691100},{"date":"1397/01/08 12:35","price":691200},{"date":"1397/01/08 12:50","price":691150},{"date":"1397/01/08 12:55","price":691050},{"date":"1397/01/08 13:00","price":691100},{"date":"1397/01/08 13:05","price":687050},{"date":"1397/01/08 13:10","price":687100},{"date":"1397/01/08 13:35","price":687050},{"date":"1397/01/08 13:40","price":687000},{"date":"1397/01/08 13:50","price":686500},{"date":"1397/01/08 13:55","price":687000},{"date":"1397/01/08 14:05","price":686950},{"date":"1397/01/08 14:20","price":686900},{"date":"1397/01/08 14:30","price":686850},{"date":"1397/01/08 14:45","price":686900},{"date":"1397/01/08 14:50","price":686750},{"date":"1397/01/08 14:55","price":686850},{"date":"1397/01/08 15:00","price":686800},{"date":"1397/01/08 15:10","price":686700},{"date":"1397/01/08 15:20","price":686600},{"date":"1397/01/08 15:25","price":686650},{"date":"1397/01/08 15:30","price":686500},{"date":"1397/01/08 15:35","price":686550},{"date":"1397/01/08 15:40","price":685800},{"date":"1397/01/08 15:45","price":685850},{"date":"1397/01/08 15:50","price":685800},{"date":"1397/01/08 15:55","price":685750},{"date":"1397/01/08 16:00","price":685700},{"date":"1397/01/08 16:05","price":685750},{"date":"1397/01/08 16:20","price":685800},{"date":"1397/01/08 16:25","price":685750},{"date":"1397/01/08 16:30","price":685700},{"date":"1397/01/08 16:35","price":684750},{"date":"1397/01/08 16:40","price":684600},{"date":"1397/01/08 16:45","price":684500},{"date":"1397/01/08 16:50","price":684600},{"date":"1397/01/08 16:55","price":684500},{"date":"1397/01/08 17:05","price":684450},{"date":"1397/01/08 17:10","price":684500},{"date":"1397/01/08 17:15","price":684550},{"date":"1397/01/08 17:20","price":684500},{"date":"1397/01/08 17:25","price":684400},{"date":"1397/01/08 17:30","price":684450},{"date":"1397/01/08 17:35","price":684650},{"date":"1397/01/08 17:40","price":684550},{"date":"1397/01/08 17:45","price":684500},{"date":"1397/01/08 17:50","price":684550},{"date":"1397/01/08 17:55","price":684450},{"date":"1397/01/08 18:10","price":684400},{"date":"1397/01/08 18:15","price":684450},{"date":"1397/01/08 18:20","price":683750},{"date":"1397/01/08 18:25","price":683650},{"date":"1397/01/08 18:30","price":683700},{"date":"1397/01/08 18:45","price":683650},{"date":"1397/01/08 18:50","price":683700},{"date":"1397/01/08 18:55","price":683650},{"date":"1397/01/08 19:00","price":683600},{"date":"1397/01/08 19:05","price":683500},{"date":"1397/01/08 19:10","price":683450},{"date":"1397/01/08 19:15","price":683500},{"date":"1397/01/08 19:30","price":683400},{"date":"1397/01/08 19:35","price":683600},{"date":"1397/01/08 19:45","price":683550},{"date":"1397/01/08 19:50","price":683450},{"date":"1397/01/08 20:00","price":683400},{"date":"1397/01/08 20:10","price":683350},{"date":"1397/01/08 20:30","price":683300},{"date":"1397/01/08 20:40","price":683200},{"date":"1397/01/08 20:50","price":683050},{"date":"1397/01/08 20:55","price":683100},{"date":"1397/01/08 21:00","price":683200},{"date":"1397/01/08 21:15","price":683250},{"date":"1397/01/08 21:30","price":683200},{"date":"1397/01/08 21:40","price":683300},{"date":"1397/01/08 21:45","price":683250},{"date":"1397/01/08 21:50","price":683200},{"date":"1397/01/08 21:55","price":683100},{"date":"1397/01/08 22:00","price":683050},{"date":"1397/01/08 22:05","price":683000},{"date":"1397/01/08 22:10","price":683050},{"date":"1397/01/08 22:20","price":683000},{"date":"1397/01/08 22:35","price":682950}
بروزرسانی در تاریخ 23 آبان 1398