پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
685775
بیشترین: 
697820
محتوای مرتبط امروز: 
قیمت تقلبی: 
686687
زمان: 
1/8 23:55
قیمت مثقال / حواله جهانی امروز 8 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 8 فروردین 1397 , 686687 است.
تمامی مقادیر امروز
{"date":"1397/01/08 00:00","price":696742},{"date":"1397/01/08 00:05","price":696794},{"date":"1397/01/08 00:10","price":696696},{"date":"1397/01/08 00:15","price":696644},{"date":"1397/01/08 00:20","price":696328},{"date":"1397/01/08 00:25","price":696457},{"date":"1397/01/08 00:30","price":696115},{"date":"1397/01/08 00:35","price":696405},{"date":"1397/01/08 00:40","price":696395},{"date":"1397/01/08 00:45","price":696483},{"date":"1397/01/08 00:50","price":696504},{"date":"1397/01/08 00:55","price":696737},{"date":"1397/01/08 01:00","price":696696},{"date":"1397/01/08 01:05","price":696742},{"date":"1397/01/08 01:10","price":696613},{"date":"1397/01/08 01:15","price":696649},{"date":"1397/01/08 01:25","price":696545},{"date":"1397/01/08 01:30","price":696576},{"date":"1397/01/08 01:35","price":696758},{"date":"1397/01/08 02:35","price":696965},{"date":"1397/01/08 02:40","price":697162},{"date":"1397/01/08 02:45","price":697105},{"date":"1397/01/08 02:50","price":697074},{"date":"1397/01/08 03:00","price":697022},{"date":"1397/01/08 03:05","price":697027},{"date":"1397/01/08 03:10","price":696923},{"date":"1397/01/08 03:15","price":697074},{"date":"1397/01/08 03:20","price":697027},{"date":"1397/01/08 03:25","price":697141},{"date":"1397/01/08 03:30","price":697136},{"date":"1397/01/08 03:35","price":697027},{"date":"1397/01/08 03:40","price":696944},{"date":"1397/01/08 03:50","price":696742},{"date":"1397/01/08 03:55","price":696587},{"date":"1397/01/08 04:00","price":696416},{"date":"1397/01/08 04:05","price":696317},{"date":"1397/01/08 04:10","price":696374},{"date":"1397/01/08 04:20","price":696696},{"date":"1397/01/08 04:25","price":696706},{"date":"1397/01/08 04:30","price":696810},{"date":"1397/01/08 04:35","price":696753},{"date":"1397/01/08 04:45","price":696835},{"date":"1397/01/08 04:50","price":696592},{"date":"1397/01/08 05:00","price":696742},{"date":"1397/01/08 05:10","price":697032},{"date":"1397/01/08 05:15","price":697048},{"date":"1397/01/08 05:20","price":697012},{"date":"1397/01/08 05:25","price":697208},{"date":"1397/01/08 05:30","price":697250},{"date":"1397/01/08 05:35","price":697255},{"date":"1397/01/08 05:40","price":697069},{"date":"1397/01/08 05:45","price":696965},{"date":"1397/01/08 05:50","price":697032},{"date":"1397/01/08 05:55","price":696986},{"date":"1397/01/08 06:05","price":697820},{"date":"1397/01/08 06:10","price":697701},{"date":"1397/01/08 06:15","price":697711},{"date":"1397/01/08 06:25","price":697659},{"date":"1397/01/08 06:30","price":697581},{"date":"1397/01/08 06:40","price":697302},{"date":"1397/01/08 06:45","price":697105},{"date":"1397/01/08 06:50","price":697157},{"date":"1397/01/08 06:55","price":697322},{"date":"1397/01/08 07:00","price":697426},{"date":"1397/01/08 07:05","price":697545},{"date":"1397/01/08 07:10","price":697556},{"date":"1397/01/08 07:15","price":697592},{"date":"1397/01/08 07:20","price":697690},{"date":"1397/01/08 07:25","price":697711},{"date":"1397/01/08 07:30","price":697721},{"date":"1397/01/08 07:35","price":697566},{"date":"1397/01/08 07:40","price":697633},{"date":"1397/01/08 07:45","price":697628},{"date":"1397/01/08 07:55","price":697680},{"date":"1397/01/08 08:05","price":697618},{"date":"1397/01/08 08:10","price":697540},{"date":"1397/01/08 08:15","price":697550},{"date":"1397/01/08 08:20","price":697519},{"date":"1397/01/08 08:30","price":697421},{"date":"1397/01/08 08:35","price":697426},{"date":"1397/01/08 08:40","price":696986},{"date":"1397/01/08 08:45","price":696685},{"date":"1397/01/08 08:50","price":696499},{"date":"1397/01/08 08:55","price":696468},{"date":"1397/01/08 09:05","price":696157},{"date":"1397/01/08 09:10","price":696364},{"date":"1397/01/08 09:15","price":696468},{"date":"1397/01/08 09:20","price":696535},{"date":"1397/01/08 09:25","price":696286},{"date":"1397/01/08 09:30","price":696058},{"date":"1397/01/08 09:35","price":696007},{"date":"1397/01/08 09:40","price":696131},{"date":"1397/01/08 09:45","price":696110},{"date":"1397/01/08 09:50","price":696017},{"date":"1397/01/08 09:55","price":696312},{"date":"1397/01/08 10:00","price":696405},{"date":"1397/01/08 10:10","price":696188},{"date":"1397/01/08 10:15","price":695820},{"date":"1397/01/08 10:20","price":695416},{"date":"1397/01/08 10:25","price":695639},{"date":"1397/01/08 10:35","price":695229},{"date":"1397/01/08 10:40","price":695602},{"date":"1397/01/08 10:45","price":695385},{"date":"1397/01/08 10:50","price":694691},{"date":"1397/01/08 11:00","price":694805},{"date":"1397/01/08 11:05","price":694463},{"date":"1397/01/08 11:10","price":694603},{"date":"1397/01/08 11:15","price":694395},{"date":"1397/01/08 11:20","price":694784},{"date":"1397/01/08 11:25","price":694758},{"date":"1397/01/08 11:35","price":695100},{"date":"1397/01/08 11:45","price":695038},{"date":"1397/01/08 11:50","price":694742},{"date":"1397/01/08 11:55","price":694012},{"date":"1397/01/08 12:00","price":693893},{"date":"1397/01/08 12:10","price":694214},{"date":"1397/01/08 12:15","price":694416},{"date":"1397/01/08 12:20","price":695007},{"date":"1397/01/08 12:25","price":694970},{"date":"1397/01/08 12:30","price":695022},{"date":"1397/01/08 12:35","price":695121},{"date":"1397/01/08 12:40","price":695520},{"date":"1397/01/08 12:45","price":695411},{"date":"1397/01/08 12:50","price":695240},{"date":"1397/01/08 12:55","price":694665},{"date":"1397/01/08 13:00","price":694872},{"date":"1397/01/08 13:05","price":694996},{"date":"1397/01/08 13:10","price":695147},{"date":"1397/01/08 13:15","price":695349},{"date":"1397/01/08 13:25","price":695167},{"date":"1397/01/08 13:35","price":695121},{"date":"1397/01/08 13:40","price":694742},{"date":"1397/01/08 13:50","price":694639},{"date":"1397/01/08 13:55","price":694960},{"date":"1397/01/08 14:05","price":694799},{"date":"1397/01/08 14:10","price":694654},{"date":"1397/01/08 14:20","price":694406},{"date":"1397/01/08 14:25","price":694556},{"date":"1397/01/08 14:30","price":694292},{"date":"1397/01/08 14:35","price":694235},{"date":"1397/01/08 14:45","price":694494},{"date":"1397/01/08 14:50","price":693872},{"date":"1397/01/08 14:55","price":694131},{"date":"1397/01/08 15:00","price":694028},{"date":"1397/01/08 15:05","price":693934},{"date":"1397/01/08 15:10","price":693447},{"date":"1397/01/08 15:15","price":693546},{"date":"1397/01/08 15:20","price":693147},{"date":"1397/01/08 15:25","price":693256},{"date":"1397/01/08 15:30","price":692561},{"date":"1397/01/08 15:35","price":692789},{"date":"1397/01/08 15:40","price":692955},{"date":"1397/01/08 15:45","price":693147},{"date":"1397/01/08 15:50","price":692950},{"date":"1397/01/08 15:55","price":692649},{"date":"1397/01/08 16:00","price":692665},{"date":"1397/01/08 16:05","price":692852},{"date":"1397/01/08 16:10","price":692810},{"date":"1397/01/08 16:20","price":692997},{"date":"1397/01/08 16:25","price":692738},{"date":"1397/01/08 16:30","price":692546},{"date":"1397/01/08 16:35","price":692551},{"date":"1397/01/08 16:40","price":691950},{"date":"1397/01/08 16:45","price":691505},{"date":"1397/01/08 16:50","price":691929},{"date":"1397/01/08 16:55","price":691344},{"date":"1397/01/08 17:00","price":691406},{"date":"1397/01/08 17:05","price":691064},{"date":"1397/01/08 17:10","price":691313},{"date":"1397/01/08 17:15","price":691582},{"date":"1397/01/08 17:20","price":691313},{"date":"1397/01/08 17:25","price":690836},{"date":"1397/01/08 17:30","price":691157},{"date":"1397/01/08 17:35","price":692059},{"date":"1397/01/08 17:40","price":691442},{"date":"1397/01/08 17:45","price":691334},{"date":"1397/01/08 17:50","price":691536},{"date":"1397/01/08 17:55","price":691173},{"date":"1397/01/08 18:05","price":691054},{"date":"1397/01/08 18:10","price":690779},{"date":"1397/01/08 18:15","price":690961},{"date":"1397/01/08 18:20","price":690365},{"date":"1397/01/08 18:25","price":690059},{"date":"1397/01/08 18:30","price":690168},{"date":"1397/01/08 18:35","price":690209},{"date":"1397/01/08 18:40","price":690095},{"date":"1397/01/08 18:45","price":690090},{"date":"1397/01/08 18:50","price":690106},{"date":"1397/01/08 18:55","price":690007},{"date":"1397/01/08 19:00","price":689650},{"date":"1397/01/08 19:05","price":689235},{"date":"1397/01/08 19:10","price":689210},{"date":"1397/01/08 19:20","price":689370},{"date":"1397/01/08 19:25","price":689189},{"date":"1397/01/08 19:30","price":688811},{"date":"1397/01/08 19:35","price":689712},{"date":"1397/01/08 19:40","price":689748},{"date":"1397/01/08 19:45","price":689629},{"date":"1397/01/08 19:50","price":689142},{"date":"1397/01/08 19:55","price":689008},{"date":"1397/01/08 20:00","price":688572},{"date":"1397/01/08 20:05","price":688754},{"date":"1397/01/08 20:10","price":688655},{"date":"1397/01/08 20:15","price":688593},{"date":"1397/01/08 20:20","price":688697},{"date":"1397/01/08 20:30","price":688588},{"date":"1397/01/08 20:35","price":688401},{"date":"1397/01/08 20:40","price":687868},{"date":"1397/01/08 20:45","price":687997},{"date":"1397/01/08 20:50","price":687246},{"date":"1397/01/08 20:55","price":687407},{"date":"1397/01/08 21:00","price":687800},{"date":"1397/01/08 21:05","price":687785},{"date":"1397/01/08 21:10","price":687889},{"date":"1397/01/08 21:15","price":687997},{"date":"1397/01/08 21:20","price":688008},{"date":"1397/01/08 21:25","price":687987},{"date":"1397/01/08 21:30","price":687775},{"date":"1397/01/08 21:35","price":687889},{"date":"1397/01/08 21:40","price":688407},{"date":"1397/01/08 21:45","price":688054},{"date":"1397/01/08 21:50","price":687785},{"date":"1397/01/08 21:55","price":687376},{"date":"1397/01/08 22:00","price":687158},{"date":"1397/01/08 22:05","price":686920},{"date":"1397/01/08 22:10","price":687039},{"date":"1397/01/08 22:15","price":687163},{"date":"1397/01/08 22:20","price":687039},{"date":"1397/01/08 22:25","price":686790},{"date":"1397/01/08 22:30","price":686956},{"date":"1397/01/08 22:35","price":686951},{"date":"1397/01/08 22:40","price":686790},{"date":"1397/01/08 22:45","price":686894},{"date":"1397/01/08 22:50","price":686801},{"date":"1397/01/08 22:55","price":685925},{"date":"1397/01/08 23:00","price":685915},{"date":"1397/01/08 23:05","price":686086},{"date":"1397/01/08 23:10","price":685775},{"date":"1397/01/08 23:15","price":686137},{"date":"1397/01/08 23:20","price":686013},{"date":"1397/01/08 23:25","price":686132},{"date":"1397/01/08 23:35","price":687143},{"date":"1397/01/08 23:40","price":686770},{"date":"1397/01/08 23:45","price":686837},{"date":"1397/01/08 23:50","price":686676},{"date":"1397/01/08 23:55","price":686687}
بروزرسانی در تاریخ 30 مرداد 1398