پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
707897
بیشترین: 
724551
محتوای مرتبط امروز: 
قیمت تقلبی: 
708838
زمان: 
1/8 23:55
قیمت مثقال / عیار جهانی امروز 8 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 8 فروردین 1397 , 708838 است.
تمامی مقادیر امروز
{"date":"1397/01/08 00:00","price":723432},{"date":"1397/01/08 00:05","price":723486},{"date":"1397/01/08 00:10","price":723383},{"date":"1397/01/08 00:15","price":723330},{"date":"1397/01/08 00:20","price":723002},{"date":"1397/01/08 00:25","price":723136},{"date":"1397/01/08 00:30","price":722781},{"date":"1397/01/08 00:35","price":723082},{"date":"1397/01/08 00:40","price":723072},{"date":"1397/01/08 00:45","price":723163},{"date":"1397/01/08 00:50","price":723184},{"date":"1397/01/08 00:55","price":723427},{"date":"1397/01/08 01:00","price":723383},{"date":"1397/01/08 01:05","price":723432},{"date":"1397/01/08 01:10","price":723297},{"date":"1397/01/08 01:15","price":723335},{"date":"1397/01/08 01:25","price":723227},{"date":"1397/01/08 01:30","price":723260},{"date":"1397/01/08 01:35","price":723448},{"date":"1397/01/08 02:35","price":723663},{"date":"1397/01/08 02:40","price":723868},{"date":"1397/01/08 02:45","price":723808},{"date":"1397/01/08 02:50","price":723776},{"date":"1397/01/08 03:00","price":723722},{"date":"1397/01/08 03:05","price":723728},{"date":"1397/01/08 03:10","price":723620},{"date":"1397/01/08 03:15","price":723776},{"date":"1397/01/08 03:20","price":723728},{"date":"1397/01/08 03:25","price":723846},{"date":"1397/01/08 03:30","price":723841},{"date":"1397/01/08 03:35","price":723728},{"date":"1397/01/08 03:40","price":723642},{"date":"1397/01/08 03:50","price":723432},{"date":"1397/01/08 03:55","price":723271},{"date":"1397/01/08 04:00","price":723093},{"date":"1397/01/08 04:05","price":722991},{"date":"1397/01/08 04:10","price":723050},{"date":"1397/01/08 04:20","price":723383},{"date":"1397/01/08 04:25","price":723394},{"date":"1397/01/08 04:30","price":723502},{"date":"1397/01/08 04:35","price":723443},{"date":"1397/01/08 04:45","price":723529},{"date":"1397/01/08 04:50","price":723276},{"date":"1397/01/08 05:00","price":723432},{"date":"1397/01/08 05:10","price":723733},{"date":"1397/01/08 05:15","price":723749},{"date":"1397/01/08 05:20","price":723712},{"date":"1397/01/08 05:25","price":723916},{"date":"1397/01/08 05:30","price":723959},{"date":"1397/01/08 05:35","price":723964},{"date":"1397/01/08 05:40","price":723771},{"date":"1397/01/08 05:45","price":723663},{"date":"1397/01/08 05:50","price":723733},{"date":"1397/01/08 05:55","price":723685},{"date":"1397/01/08 06:05","price":724551},{"date":"1397/01/08 06:10","price":724427},{"date":"1397/01/08 06:15","price":724438},{"date":"1397/01/08 06:25","price":724384},{"date":"1397/01/08 06:30","price":724303},{"date":"1397/01/08 06:40","price":724013},{"date":"1397/01/08 06:45","price":723808},{"date":"1397/01/08 06:50","price":723862},{"date":"1397/01/08 06:55","price":724034},{"date":"1397/01/08 07:00","price":724142},{"date":"1397/01/08 07:05","price":724266},{"date":"1397/01/08 07:10","price":724276},{"date":"1397/01/08 07:15","price":724314},{"date":"1397/01/08 07:20","price":724416},{"date":"1397/01/08 07:25","price":724438},{"date":"1397/01/08 07:30","price":724449},{"date":"1397/01/08 07:35","price":724287},{"date":"1397/01/08 07:40","price":724357},{"date":"1397/01/08 07:45","price":724352},{"date":"1397/01/08 07:55","price":724406},{"date":"1397/01/08 08:05","price":724341},{"date":"1397/01/08 08:10","price":724260},{"date":"1397/01/08 08:15","price":724271},{"date":"1397/01/08 08:20","price":724239},{"date":"1397/01/08 08:30","price":724137},{"date":"1397/01/08 08:35","price":724142},{"date":"1397/01/08 08:40","price":723685},{"date":"1397/01/08 08:45","price":723373},{"date":"1397/01/08 08:50","price":723179},{"date":"1397/01/08 08:55","price":723147},{"date":"1397/01/08 09:05","price":722824},{"date":"1397/01/08 09:10","price":721635},{"date":"1397/01/08 09:15","price":721743},{"date":"1397/01/08 09:20","price":721812},{"date":"1397/01/08 09:25","price":721555},{"date":"1397/01/08 09:30","price":721319},{"date":"1397/01/08 09:35","price":721265},{"date":"1397/01/08 09:40","price":721394},{"date":"1397/01/08 09:45","price":721372},{"date":"1397/01/08 09:50","price":721276},{"date":"1397/01/08 09:55","price":721582},{"date":"1397/01/08 10:00","price":721678},{"date":"1397/01/08 10:10","price":721453},{"date":"1397/01/08 10:15","price":721072},{"date":"1397/01/08 10:20","price":720653},{"date":"1397/01/08 10:25","price":720884},{"date":"1397/01/08 10:35","price":721861},{"date":"1397/01/08 10:40","price":722249},{"date":"1397/01/08 10:45","price":722023},{"date":"1397/01/08 10:50","price":721302},{"date":"1397/01/08 11:00","price":721420},{"date":"1397/01/08 11:05","price":721065},{"date":"1397/01/08 11:10","price":721210},{"date":"1397/01/08 11:15","price":720995},{"date":"1397/01/08 11:20","price":721399},{"date":"1397/01/08 11:25","price":721372},{"date":"1397/01/08 11:35","price":721727},{"date":"1397/01/08 11:45","price":717458},{"date":"1397/01/08 11:50","price":717154},{"date":"1397/01/08 11:55","price":716399},{"date":"1397/01/08 12:00","price":716276},{"date":"1397/01/08 12:10","price":716608},{"date":"1397/01/08 12:15","price":716817},{"date":"1397/01/08 12:20","price":717426},{"date":"1397/01/08 12:25","price":717389},{"date":"1397/01/08 12:30","price":717442},{"date":"1397/01/08 12:35","price":717544},{"date":"1397/01/08 12:40","price":719358},{"date":"1397/01/08 12:45","price":719245},{"date":"1397/01/08 12:50","price":719069},{"date":"1397/01/08 12:55","price":718474},{"date":"1397/01/08 13:00","price":718688},{"date":"1397/01/08 13:05","price":718817},{"date":"1397/01/08 13:10","price":718972},{"date":"1397/01/08 13:15","price":719181},{"date":"1397/01/08 13:25","price":718994},{"date":"1397/01/08 13:35","price":718945},{"date":"1397/01/08 13:40","price":718554},{"date":"1397/01/08 13:50","price":718447},{"date":"1397/01/08 13:55","price":718779},{"date":"1397/01/08 14:05","price":718613},{"date":"1397/01/08 14:10","price":718463},{"date":"1397/01/08 14:20","price":718206},{"date":"1397/01/08 14:25","price":718361},{"date":"1397/01/08 14:30","price":718088},{"date":"1397/01/08 14:35","price":718029},{"date":"1397/01/08 14:45","price":716897},{"date":"1397/01/08 14:50","price":716255},{"date":"1397/01/08 14:55","price":716522},{"date":"1397/01/08 15:00","price":716416},{"date":"1397/01/08 15:05","price":716319},{"date":"1397/01/08 15:10","price":715817},{"date":"1397/01/08 15:15","price":715918},{"date":"1397/01/08 15:20","price":715506},{"date":"1397/01/08 15:25","price":715619},{"date":"1397/01/08 15:30","price":714902},{"date":"1397/01/08 15:35","price":715137},{"date":"1397/01/08 15:40","price":715309},{"date":"1397/01/08 15:45","price":715506},{"date":"1397/01/08 15:50","price":715303},{"date":"1397/01/08 15:55","price":714993},{"date":"1397/01/08 16:00","price":715009},{"date":"1397/01/08 16:05","price":715202},{"date":"1397/01/08 16:10","price":715159},{"date":"1397/01/08 16:20","price":715351},{"date":"1397/01/08 16:25","price":715084},{"date":"1397/01/08 16:30","price":714886},{"date":"1397/01/08 16:35","price":714891},{"date":"1397/01/08 16:40","price":714271},{"date":"1397/01/08 16:45","price":713811},{"date":"1397/01/08 16:50","price":714250},{"date":"1397/01/08 16:55","price":713645},{"date":"1397/01/08 17:00","price":713710},{"date":"1397/01/08 17:05","price":713357},{"date":"1397/01/08 17:10","price":713613},{"date":"1397/01/08 17:15","price":713891},{"date":"1397/01/08 17:20","price":713613},{"date":"1397/01/08 17:25","price":713121},{"date":"1397/01/08 17:30","price":713453},{"date":"1397/01/08 17:35","price":714383},{"date":"1397/01/08 17:40","price":713747},{"date":"1397/01/08 17:45","price":713635},{"date":"1397/01/08 17:50","price":713843},{"date":"1397/01/08 17:55","price":713469},{"date":"1397/01/08 18:05","price":713346},{"date":"1397/01/08 18:10","price":713063},{"date":"1397/01/08 18:15","price":713250},{"date":"1397/01/08 18:20","price":712635},{"date":"1397/01/08 18:25","price":712319},{"date":"1397/01/08 18:30","price":712431},{"date":"1397/01/08 18:35","price":712474},{"date":"1397/01/08 18:40","price":712357},{"date":"1397/01/08 18:45","price":712351},{"date":"1397/01/08 18:50","price":712367},{"date":"1397/01/08 18:55","price":712266},{"date":"1397/01/08 19:00","price":711897},{"date":"1397/01/08 19:05","price":711469},{"date":"1397/01/08 19:10","price":711442},{"date":"1397/01/08 19:20","price":711608},{"date":"1397/01/08 19:25","price":711421},{"date":"1397/01/08 19:30","price":711030},{"date":"1397/01/08 19:35","price":711961},{"date":"1397/01/08 19:40","price":711998},{"date":"1397/01/08 19:45","price":711875},{"date":"1397/01/08 19:50","price":711373},{"date":"1397/01/08 19:55","price":711234},{"date":"1397/01/08 20:00","price":710784},{"date":"1397/01/08 20:05","price":710972},{"date":"1397/01/08 20:10","price":710870},{"date":"1397/01/08 20:15","price":710806},{"date":"1397/01/08 20:20","price":710913},{"date":"1397/01/08 20:30","price":710800},{"date":"1397/01/08 20:35","price":710608},{"date":"1397/01/08 20:40","price":710057},{"date":"1397/01/08 20:45","price":710191},{"date":"1397/01/08 20:50","price":709415},{"date":"1397/01/08 20:55","price":709581},{"date":"1397/01/08 21:00","price":709988},{"date":"1397/01/08 21:05","price":709972},{"date":"1397/01/08 21:10","price":710079},{"date":"1397/01/08 21:15","price":710191},{"date":"1397/01/08 21:20","price":710202},{"date":"1397/01/08 21:25","price":710180},{"date":"1397/01/08 21:30","price":709961},{"date":"1397/01/08 21:35","price":710079},{"date":"1397/01/08 21:40","price":710613},{"date":"1397/01/08 21:45","price":710250},{"date":"1397/01/08 21:50","price":709972},{"date":"1397/01/08 21:55","price":709549},{"date":"1397/01/08 22:00","price":709324},{"date":"1397/01/08 22:05","price":709078},{"date":"1397/01/08 22:10","price":709201},{"date":"1397/01/08 22:15","price":709330},{"date":"1397/01/08 22:20","price":709201},{"date":"1397/01/08 22:25","price":708945},{"date":"1397/01/08 22:30","price":709116},{"date":"1397/01/08 22:35","price":709111},{"date":"1397/01/08 22:40","price":708945},{"date":"1397/01/08 22:45","price":709052},{"date":"1397/01/08 22:50","price":708955},{"date":"1397/01/08 22:55","price":708052},{"date":"1397/01/08 23:00","price":708041},{"date":"1397/01/08 23:05","price":708218},{"date":"1397/01/08 23:10","price":707897},{"date":"1397/01/08 23:15","price":708271},{"date":"1397/01/08 23:20","price":708143},{"date":"1397/01/08 23:25","price":708266},{"date":"1397/01/08 23:35","price":709308},{"date":"1397/01/08 23:40","price":708923},{"date":"1397/01/08 23:45","price":708993},{"date":"1397/01/08 23:50","price":708827},{"date":"1397/01/08 23:55","price":708838}
بروزرسانی در تاریخ 30 مرداد 1398