کمترین: 
744159
بیشترین: 
757408
محتوای مرتبط امروز: 
قیمت تقلبی: 
754272
زمان: 
1/7 20:50
قیمت مثقال / حسب سکه امروز 7 فروردین 1397
قیمت مثقال / حسب سکهدر تاریخ 7 فروردین 1397 , 754272 است.
تمامی مقادیر امروز
{"date":"1397/01/07 00:00","price":756701},{"date":"1397/01/07 00:05","price":756657},{"date":"1397/01/07 00:15","price":756260},{"date":"1397/01/07 00:20","price":756304},{"date":"1397/01/07 00:25","price":756392},{"date":"1397/01/07 00:30","price":756436},{"date":"1397/01/07 00:45","price":756304},{"date":"1397/01/07 00:50","price":756525},{"date":"1397/01/07 01:05","price":756569},{"date":"1397/01/07 01:10","price":756525},{"date":"1397/01/07 01:15","price":756569},{"date":"1397/01/07 01:20","price":756657},{"date":"1397/01/07 02:45","price":756348},{"date":"1397/01/07 02:50","price":756127},{"date":"1397/01/07 02:55","price":756171},{"date":"1397/01/07 03:00","price":756304},{"date":"1397/01/07 03:05","price":756348},{"date":"1397/01/07 03:10","price":756436},{"date":"1397/01/07 03:15","price":756481},{"date":"1397/01/07 03:20","price":756569},{"date":"1397/01/07 03:25","price":756481},{"date":"1397/01/07 03:30","price":756569},{"date":"1397/01/07 03:35","price":756436},{"date":"1397/01/07 03:40","price":756613},{"date":"1397/01/07 03:50","price":756657},{"date":"1397/01/07 04:15","price":756701},{"date":"1397/01/07 04:20","price":756481},{"date":"1397/01/07 04:35","price":756525},{"date":"1397/01/07 04:40","price":756348},{"date":"1397/01/07 04:45","price":756260},{"date":"1397/01/07 04:50","price":756216},{"date":"1397/01/07 05:00","price":756260},{"date":"1397/01/07 05:10","price":756216},{"date":"1397/01/07 05:20","price":755995},{"date":"1397/01/07 05:25","price":755906},{"date":"1397/01/07 05:30","price":755995},{"date":"1397/01/07 05:40","price":756392},{"date":"1397/01/07 05:45","price":756348},{"date":"1397/01/07 05:50","price":756304},{"date":"1397/01/07 05:55","price":756481},{"date":"1397/01/07 06:00","price":756613},{"date":"1397/01/07 06:05","price":756436},{"date":"1397/01/07 06:15","price":756392},{"date":"1397/01/07 06:20","price":756436},{"date":"1397/01/07 06:25","price":756304},{"date":"1397/01/07 06:30","price":756392},{"date":"1397/01/07 06:35","price":756127},{"date":"1397/01/07 06:45","price":756083},{"date":"1397/01/07 06:50","price":756171},{"date":"1397/01/07 07:00","price":756260},{"date":"1397/01/07 07:05","price":756436},{"date":"1397/01/07 07:10","price":756613},{"date":"1397/01/07 07:15","price":756569},{"date":"1397/01/07 07:25","price":756260},{"date":"1397/01/07 07:35","price":756436},{"date":"1397/01/07 07:45","price":756525},{"date":"1397/01/07 07:50","price":756746},{"date":"1397/01/07 07:55","price":756834},{"date":"1397/01/07 08:05","price":756746},{"date":"1397/01/07 08:10","price":756701},{"date":"1397/01/07 08:15","price":756746},{"date":"1397/01/07 08:20","price":756790},{"date":"1397/01/07 08:30","price":756746},{"date":"1397/01/07 08:35","price":756790},{"date":"1397/01/07 08:50","price":756746},{"date":"1397/01/07 08:55","price":756790},{"date":"1397/01/07 09:00","price":756922},{"date":"1397/01/07 09:10","price":756966},{"date":"1397/01/07 09:20","price":757099},{"date":"1397/01/07 09:25","price":756790},{"date":"1397/01/07 09:35","price":756701},{"date":"1397/01/07 09:45","price":756657},{"date":"1397/01/07 09:50","price":756569},{"date":"1397/01/07 10:00","price":756525},{"date":"1397/01/07 10:05","price":756348},{"date":"1397/01/07 10:10","price":756481},{"date":"1397/01/07 10:20","price":756216},{"date":"1397/01/07 10:30","price":756392},{"date":"1397/01/07 10:35","price":756525},{"date":"1397/01/07 10:40","price":756657},{"date":"1397/01/07 10:55","price":756790},{"date":"1397/01/07 11:00","price":756701},{"date":"1397/01/07 11:05","price":756613},{"date":"1397/01/07 11:10","price":756966},{"date":"1397/01/07 11:15","price":757187},{"date":"1397/01/07 11:20","price":757275},{"date":"1397/01/07 11:25","price":757231},{"date":"1397/01/07 11:35","price":757187},{"date":"1397/01/07 11:40","price":757320},{"date":"1397/01/07 11:50","price":757143},{"date":"1397/01/07 11:55","price":757099},{"date":"1397/01/07 12:00","price":757143},{"date":"1397/01/07 12:05","price":757231},{"date":"1397/01/07 12:10","price":757143},{"date":"1397/01/07 12:15","price":757099},{"date":"1397/01/07 12:25","price":744159},{"date":"1397/01/07 12:35","price":747692},{"date":"1397/01/07 13:55","price":757408},{"date":"1397/01/07 14:50","price":757010},{"date":"1397/01/07 14:55","price":757055},{"date":"1397/01/07 15:00","price":756922},{"date":"1397/01/07 15:05","price":756966},{"date":"1397/01/07 15:15","price":756878},{"date":"1397/01/07 15:20","price":756966},{"date":"1397/01/07 15:25","price":757010},{"date":"1397/01/07 15:35","price":756657},{"date":"1397/01/07 15:40","price":756701},{"date":"1397/01/07 15:45","price":755200},{"date":"1397/01/07 16:45","price":753919},{"date":"1397/01/07 16:50","price":753698},{"date":"1397/01/07 17:00","price":753654},{"date":"1397/01/07 17:05","price":753742},{"date":"1397/01/07 17:10","price":753698},{"date":"1397/01/07 17:50","price":753875},{"date":"1397/01/07 17:55","price":753787},{"date":"1397/01/07 18:00","price":753831},{"date":"1397/01/07 18:05","price":753742},{"date":"1397/01/07 18:10","price":753698},{"date":"1397/01/07 18:15","price":753301},{"date":"1397/01/07 18:20","price":753919},{"date":"1397/01/07 18:25","price":753831},{"date":"1397/01/07 18:35","price":753698},{"date":"1397/01/07 18:40","price":753566},{"date":"1397/01/07 18:50","price":753919},{"date":"1397/01/07 18:55","price":753698},{"date":"1397/01/07 19:00","price":753742},{"date":"1397/01/07 19:10","price":754007},{"date":"1397/01/07 19:15","price":753963},{"date":"1397/01/07 19:25","price":753742},{"date":"1397/01/07 19:40","price":753654},{"date":"1397/01/07 19:45","price":753742},{"date":"1397/01/07 19:50","price":753787},{"date":"1397/01/07 19:55","price":753963},{"date":"1397/01/07 20:05","price":753831},{"date":"1397/01/07 20:10","price":753963},{"date":"1397/01/07 20:15","price":753787},{"date":"1397/01/07 20:20","price":753831},{"date":"1397/01/07 20:25","price":753787},{"date":"1397/01/07 20:30","price":753919},{"date":"1397/01/07 20:35","price":754007},{"date":"1397/01/07 20:45","price":754052},{"date":"1397/01/07 20:50","price":754272}
بروزرسانی در تاریخ 23 مهر 1398