پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
689380
بیشترین: 
702555
محتوای مرتبط امروز: 
قیمت تقلبی: 
696732
زمان: 
1/7 23:55
قیمت مثقال / حواله جهانی امروز 7 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 7 فروردین 1397 , 696732 است.
تمامی مقادیر امروز
{"date":"1397/01/07 00:00","price":690712},{"date":"1397/01/07 00:05","price":690651},{"date":"1397/01/07 00:15","price":690074},{"date":"1397/01/07 00:20","price":689916},{"date":"1397/01/07 00:25","price":690171},{"date":"1397/01/07 00:30","price":690197},{"date":"1397/01/07 00:45","price":690059},{"date":"1397/01/07 00:50","price":690401},{"date":"1397/01/07 00:55","price":690513},{"date":"1397/01/07 01:05","price":690559},{"date":"1397/01/07 01:10","price":690467},{"date":"1397/01/07 01:15","price":690533},{"date":"1397/01/07 01:20","price":690646},{"date":"1397/01/07 01:25","price":690661},{"date":"1397/01/07 01:30","price":690676},{"date":"1397/01/07 01:35","price":690620},{"date":"1397/01/07 02:35","price":690625},{"date":"1397/01/07 02:45","price":690074},{"date":"1397/01/07 02:50","price":689732},{"date":"1397/01/07 02:55","price":689819},{"date":"1397/01/07 03:00","price":690018},{"date":"1397/01/07 03:05","price":690222},{"date":"1397/01/07 03:10","price":690263},{"date":"1397/01/07 03:15","price":690324},{"date":"1397/01/07 03:20","price":690539},{"date":"1397/01/07 03:25","price":690375},{"date":"1397/01/07 03:30","price":690528},{"date":"1397/01/07 03:35","price":690299},{"date":"1397/01/07 03:40","price":690528},{"date":"1397/01/07 03:50","price":690702},{"date":"1397/01/07 03:55","price":690681},{"date":"1397/01/07 04:05","price":690661},{"date":"1397/01/07 04:15","price":690702},{"date":"1397/01/07 04:20","price":690370},{"date":"1397/01/07 04:30","price":690411},{"date":"1397/01/07 04:35","price":690283},{"date":"1397/01/07 04:40","price":690176},{"date":"1397/01/07 04:45","price":690023},{"date":"1397/01/07 04:50","price":689947},{"date":"1397/01/07 05:00","price":690013},{"date":"1397/01/07 05:10","price":689885},{"date":"1397/01/07 05:15","price":689916},{"date":"1397/01/07 05:20","price":689391},{"date":"1397/01/07 05:25","price":689380},{"date":"1397/01/07 05:30","price":689528},{"date":"1397/01/07 05:40","price":690370},{"date":"1397/01/07 05:45","price":690105},{"date":"1397/01/07 05:50","price":690100},{"date":"1397/01/07 05:55","price":690324},{"date":"1397/01/07 06:00","price":690569},{"date":"1397/01/07 06:05","price":690314},{"date":"1397/01/07 06:10","price":690263},{"date":"1397/01/07 06:15","price":690212},{"date":"1397/01/07 06:20","price":690299},{"date":"1397/01/07 06:25","price":690156},{"date":"1397/01/07 06:30","price":690181},{"date":"1397/01/07 06:35","price":689758},{"date":"1397/01/07 06:40","price":689763},{"date":"1397/01/07 06:45","price":689681},{"date":"1397/01/07 06:50","price":689768},{"date":"1397/01/07 06:55","price":689824},{"date":"1397/01/07 07:00","price":690141},{"date":"1397/01/07 07:05","price":690314},{"date":"1397/01/07 07:10","price":690635},{"date":"1397/01/07 07:15","price":690574},{"date":"1397/01/07 07:25","price":690023},{"date":"1397/01/07 07:35","price":690268},{"date":"1397/01/07 07:40","price":690329},{"date":"1397/01/07 07:45","price":690482},{"date":"1397/01/07 07:50","price":690860},{"date":"1397/01/07 07:55","price":691028},{"date":"1397/01/07 08:00","price":690977},{"date":"1397/01/07 08:05","price":690824},{"date":"1397/01/07 08:10","price":690783},{"date":"1397/01/07 08:15","price":690824},{"date":"1397/01/07 08:20","price":690870},{"date":"1397/01/07 08:25","price":690880},{"date":"1397/01/07 08:30","price":690875},{"date":"1397/01/07 08:35","price":690942},{"date":"1397/01/07 08:45","price":690911},{"date":"1397/01/07 08:50","price":690845},{"date":"1397/01/07 08:55","price":690947},{"date":"1397/01/07 09:00","price":691115},{"date":"1397/01/07 09:05","price":691294},{"date":"1397/01/07 09:10","price":691396},{"date":"1397/01/07 09:15","price":691340},{"date":"1397/01/07 09:20","price":691278},{"date":"1397/01/07 09:25","price":690921},{"date":"1397/01/07 09:30","price":701550},{"date":"1397/01/07 09:35","price":701410},{"date":"1397/01/07 09:40","price":701368},{"date":"1397/01/07 09:45","price":701322},{"date":"1397/01/07 09:50","price":701166},{"date":"1397/01/07 09:55","price":701146},{"date":"1397/01/07 10:00","price":701047},{"date":"1397/01/07 10:05","price":700757},{"date":"1397/01/07 10:10","price":700975},{"date":"1397/01/07 10:15","price":700928},{"date":"1397/01/07 10:20","price":700519},{"date":"1397/01/07 10:30","price":700866},{"date":"1397/01/07 10:35","price":701016},{"date":"1397/01/07 10:40","price":701337},{"date":"1397/01/07 10:45","price":701296},{"date":"1397/01/07 10:55","price":701570},{"date":"1397/01/07 11:00","price":701348},{"date":"1397/01/07 11:05","price":701327},{"date":"1397/01/07 11:10","price":701928},{"date":"1397/01/07 11:15","price":702234},{"date":"1397/01/07 11:20","price":702555},{"date":"1397/01/07 11:25","price":702265},{"date":"1397/01/07 11:35","price":702342},{"date":"1397/01/07 11:40","price":702544},{"date":"1397/01/07 11:50","price":702203},{"date":"1397/01/07 11:55","price":702104},{"date":"1397/01/07 12:00","price":702083},{"date":"1397/01/07 12:05","price":702384},{"date":"1397/01/07 12:10","price":702177},{"date":"1397/01/07 12:15","price":701995},{"date":"1397/01/07 12:20","price":701990},{"date":"1397/01/07 12:25","price":701845},{"date":"1397/01/07 12:35","price":701607},{"date":"1397/01/07 12:40","price":700617},{"date":"1397/01/07 12:45","price":700928},{"date":"1397/01/07 12:50","price":700907},{"date":"1397/01/07 12:55","price":700830},{"date":"1397/01/07 13:00","price":700907},{"date":"1397/01/07 13:10","price":700835},{"date":"1397/01/07 13:15","price":700332},{"date":"1397/01/07 13:25","price":700337},{"date":"1397/01/07 13:30","price":700141},{"date":"1397/01/07 13:35","price":699944},{"date":"1397/01/07 13:40","price":699379},{"date":"1397/01/07 13:45","price":699369},{"date":"1397/01/07 13:55","price":699307},{"date":"1397/01/07 14:00","price":699514},{"date":"1397/01/07 14:05","price":699654},{"date":"1397/01/07 14:10","price":699125},{"date":"1397/01/07 14:15","price":698649},{"date":"1397/01/07 14:20","price":699084},{"date":"1397/01/07 14:25","price":698949},{"date":"1397/01/07 14:30","price":698794},{"date":"1397/01/07 14:35","price":698747},{"date":"1397/01/07 14:40","price":698996},{"date":"1397/01/07 14:45","price":699006},{"date":"1397/01/07 14:50","price":698866},{"date":"1397/01/07 14:55","price":698799},{"date":"1397/01/07 15:00","price":698669},{"date":"1397/01/07 15:05","price":698737},{"date":"1397/01/07 15:15","price":698586},{"date":"1397/01/07 15:20","price":698706},{"date":"1397/01/07 15:25","price":698664},{"date":"1397/01/07 15:30","price":698612},{"date":"1397/01/07 15:35","price":698198},{"date":"1397/01/07 15:40","price":698250},{"date":"1397/01/07 15:45","price":697644},{"date":"1397/01/07 15:50","price":697146},{"date":"1397/01/07 15:55","price":697359},{"date":"1397/01/07 16:00","price":697281},{"date":"1397/01/07 16:05","price":697100},{"date":"1397/01/07 16:10","price":697685},{"date":"1397/01/07 16:15","price":697970},{"date":"1397/01/07 16:20","price":697815},{"date":"1397/01/07 16:25","price":697892},{"date":"1397/01/07 16:35","price":697131},{"date":"1397/01/07 16:40","price":696452},{"date":"1397/01/07 16:45","price":695701},{"date":"1397/01/07 16:50","price":695250},{"date":"1397/01/07 16:55","price":695224},{"date":"1397/01/07 17:00","price":694960},{"date":"1397/01/07 17:05","price":695364},{"date":"1397/01/07 17:10","price":695318},{"date":"1397/01/07 17:15","price":695659},{"date":"1397/01/07 17:20","price":695737},{"date":"1397/01/07 17:25","price":695644},{"date":"1397/01/07 17:30","price":695530},{"date":"1397/01/07 17:35","price":695737},{"date":"1397/01/07 17:40","price":695551},{"date":"1397/01/07 17:45","price":695597},{"date":"1397/01/07 17:50","price":695488},{"date":"1397/01/07 17:55","price":695359},{"date":"1397/01/07 18:00","price":695468},{"date":"1397/01/07 18:05","price":695457},{"date":"1397/01/07 18:10","price":695271},{"date":"1397/01/07 18:15","price":694551},{"date":"1397/01/07 18:20","price":695675},{"date":"1397/01/07 18:25","price":695545},{"date":"1397/01/07 18:30","price":695747},{"date":"1397/01/07 18:35","price":695229},{"date":"1397/01/07 18:40","price":694965},{"date":"1397/01/07 18:50","price":695566},{"date":"1397/01/07 18:55","price":695250},{"date":"1397/01/07 19:00","price":695292},{"date":"1397/01/07 19:05","price":695100},{"date":"1397/01/07 19:10","price":695810},{"date":"1397/01/07 19:15","price":695494},{"date":"1397/01/07 19:20","price":695696},{"date":"1397/01/07 19:25","price":695426},{"date":"1397/01/07 19:30","price":695312},{"date":"1397/01/07 19:40","price":695131},{"date":"1397/01/07 19:45","price":695349},{"date":"1397/01/07 19:50","price":695530},{"date":"1397/01/07 19:55","price":695706},{"date":"1397/01/07 20:00","price":695618},{"date":"1397/01/07 20:05","price":695649},{"date":"1397/01/07 20:10","price":695665},{"date":"1397/01/07 20:15","price":695354},{"date":"1397/01/07 20:20","price":695535},{"date":"1397/01/07 20:25","price":695468},{"date":"1397/01/07 20:30","price":695670},{"date":"1397/01/07 20:35","price":695727},{"date":"1397/01/07 20:40","price":695675},{"date":"1397/01/07 20:45","price":695882},{"date":"1397/01/07 20:50","price":696297},{"date":"1397/01/07 20:55","price":696416},{"date":"1397/01/07 21:00","price":696359},{"date":"1397/01/07 21:05","price":696452},{"date":"1397/01/07 21:10","price":696680},{"date":"1397/01/07 21:15","price":696903},{"date":"1397/01/07 21:20","price":696706},{"date":"1397/01/07 21:25","price":696955},{"date":"1397/01/07 21:30","price":697043},{"date":"1397/01/07 21:35","price":696877},{"date":"1397/01/07 21:40","price":696882},{"date":"1397/01/07 21:45","price":696846},{"date":"1397/01/07 21:50","price":696457},{"date":"1397/01/07 21:55","price":695960},{"date":"1397/01/07 22:00","price":695659},{"date":"1397/01/07 22:05","price":695628},{"date":"1397/01/07 22:10","price":695965},{"date":"1397/01/07 22:15","price":696286},{"date":"1397/01/07 22:20","price":696426},{"date":"1397/01/07 22:25","price":696064},{"date":"1397/01/07 22:30","price":696126},{"date":"1397/01/07 22:35","price":696177},{"date":"1397/01/07 22:40","price":696685},{"date":"1397/01/07 22:45","price":696530},{"date":"1397/01/07 22:50","price":696250},{"date":"1397/01/07 22:55","price":696255},{"date":"1397/01/07 23:00","price":696385},{"date":"1397/01/07 23:05","price":696177},{"date":"1397/01/07 23:10","price":696131},{"date":"1397/01/07 23:15","price":696084},{"date":"1397/01/07 23:20","price":696172},{"date":"1397/01/07 23:25","price":696229},{"date":"1397/01/07 23:30","price":696260},{"date":"1397/01/07 23:35","price":696245},{"date":"1397/01/07 23:40","price":696519},{"date":"1397/01/07 23:45","price":696696},{"date":"1397/01/07 23:50","price":696799},{"date":"1397/01/07 23:55","price":696732}
بروزرسانی در تاریخ 02 شهریور 1398